Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
27.62
27.81
27.48
27.80
4,884,679
+0.31(+1.11%)
Nov 29, 2012
27.28
27.51
27.19
27.49
3,310,066
+0.20(+0.72%)
Nov 28, 2012
27.03
27.30
26.88
27.30
3,362,965
+0.28(+1.04%)
Nov 27, 2012
27.04
27.22
26.93
27.02
3,594,418
-0.02(-0.07%)
Nov 26, 2012
26.71
27.12
26.68
27.04
4,079,573
+0.29(+1.10%)
Nov 23, 2012
26.77
26.79
26.52
26.74
1,809,384
+0.03(+0.10%)
Nov 21, 2012
26.90
26.90
26.44
26.72
4,146,990
-0.12(-0.46%)
Nov 20, 2012
27.02
27.05
26.73
26.84
4,680,444
-0.18(-0.65%)
Nov 19, 2012
27.17
27.21
26.85
27.02
3,365,501
-0.05(-0.17%)
Nov 16, 2012
26.72
27.09
26.58
27.06
4,013,883
+0.36(+1.37%)
Nov 15, 2012
26.78
27.03
26.54
26.70
3,918,060
-0.14(-0.53%)
Nov 14, 2012
26.97
27.02
26.73
26.84
4,134,756
-0.10(-0.39%)
Nov 13, 2012
26.82
27.15
26.79
26.95
4,225,013
+0.05(+0.17%)
Nov 12, 2012
27.23
27.29
26.76
26.90
4,372,302
-0.35(-1.27%)
Nov 09, 2012
27.32
27.48
27.21
27.25
3,071,977
-0.16(-0.57%)
Nov 08, 2012
27.42
27.73
27.40
27.40
4,029,199
-0.02(-0.07%)
Nov 07, 2012
27.54
27.73
27.25
27.42
6,568,818
-0.51(-1.82%)
Nov 06, 2012
28.07
28.19
27.88
27.93
5,847,256
-0.11(-0.39%)
Nov 05, 2012
28.41
28.46
28.01
28.04
3,488,672
-0.48(-1.67%)
Nov 02, 2012
28.78
28.78
28.48
28.52
3,101,690
-0.10(-0.36%)
Nov 01, 2012
28.74
28.77
28.56
28.62
2,885,857
-0.03(-0.11%)
Oct 31, 2012
28.49
28.72
28.36
28.65
3,747,712
+0.32(+1.11%)
Oct 26, 2012
28.36
28.34
28.34
28.34
9,735,469
+0.03(+0.09%)
Oct 25, 2012
28.43
28.56
28.17
28.31
9,759,917
+0.06(+0.21%)
Oct 24, 2012
28.70
28.81
28.16
28.25
5,928,874
-0.52(-1.79%)
Oct 23, 2012
28.82
28.91
28.61
28.77
2,936,410
-0.23(-0.80%)
Oct 19, 2012
29.08
29.23
28.86
29.00
3,252,037
-0.19(-0.64%)
Oct 18, 2012
29.03
29.28
28.95
29.19
3,336,514
+0.16(+0.56%)
Oct 17, 2012
28.79
29.14
28.74
29.03
3,754,183
+0.30(+1.03%)
Oct 16, 2012
28.77
28.88
28.60
28.73
2,086,785
+0.03(+0.11%)
Oct 15, 2012
28.47
28.74
28.37
28.70
2,442,500
+0.25(+0.88%)
Oct 12, 2012
28.60
28.69
28.38
28.45
2,084,936
-0.08(-0.27%)
Oct 11, 2012
28.57
28.75
28.40
28.52
2,672,165
+0.10(+0.36%)
Oct 10, 2012
28.63
28.65
28.40
28.42
2,829,729
-0.23(-0.79%)
Oct 09, 2012
28.57
28.76
28.56
28.65
2,047,977
+0.05(+0.16%)
Oct 08, 2012
28.49
28.65
28.39
28.60
1,939,614
+0.09(+0.32%)
Oct 05, 2012
28.75
28.76
28.47
28.51
2,906,508
-0.15(-0.54%)
Oct 04, 2012
28.68
28.87
28.63
28.66
2,481,676
+0.01(+0.05%)
Oct 03, 2012
28.48
28.69
28.40
28.65
2,592,208
+0.17(+0.61%)
Oct 02, 2012
28.35
28.48
28.24
28.48
2,638,709
+0.17(+0.59%)
Oct 01, 2012
28.41
28.56
28.25
28.31
2,388,996
-0.02(-0.07%)
Sep 28, 2012
28.24
28.39
28.09
28.33
3,961,507
+0.08(+0.27%)
Sep 27, 2012
28.65
28.65
28.20
28.25
4,097,158
-0.35(-1.22%)
Sep 26, 2012
28.66
28.89
28.54
28.60
2,765,751
+0.00(+0.00%)
Sep 25, 2012
28.68
28.91
28.59
28.60
3,100,775
-0.06(-0.20%)
Sep 24, 2012
28.45
28.73
28.39
28.66
3,093,076
+0.28(+1.00%)
Sep 21, 2012
28.41
28.43
28.23
28.37
4,660,764
+0.03(+0.09%)
Sep 20, 2012
28.19
28.45
28.17
28.35
2,997,809
+0.09(+0.32%)
Sep 19, 2012
28.08
28.31
27.98
28.26
3,146,178
+0.20(+0.71%)
Sep 18, 2012
28.04
28.09
27.86
28.06
3,479,994
-0.03(-0.11%)
Sep 17, 2012
28.17
28.27
28.01
28.09
2,898,327
-0.06(-0.21%)
Sep 14, 2012
28.28
28.31
28.04
28.15
5,453,508
-0.19(-0.68%)
Sep 13, 2012
27.93
28.34
27.93
28.34
3,420,103
+0.30(+1.06%)
Sep 12, 2012
28.03
28.08
27.88
28.05
3,580,538
+0.05(+0.16%)
Sep 11, 2012
28.06
28.08
27.97
28.00
2,267,724
+0.03(+0.09%)
Sep 10, 2012
28.17
28.17
27.97
27.98
2,420,254
-0.05(-0.16%)
Sep 07, 2012
28.08
28.16
27.96
28.02
3,032,026
-0.04(-0.14%)
Sep 06, 2012
27.82
28.10
27.74
28.06
3,192,437
+0.37(+1.33%)
Sep 05, 2012
27.95
27.95
27.67
27.69
2,463,613
-0.12(-0.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.