Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
62.41
63.46
62.19
63.41
3,450,488
+1.13(+1.82%)
Nov 29, 2018
62.17
62.29
61.18
62.28
2,713,159
+0.11(+0.17%)
Nov 28, 2018
62.49
62.59
62.07
62.17
2,567,944
-0.29(-0.47%)
Nov 27, 2018
62.03
62.55
61.56
62.46
2,194,289
+0.51(+0.82%)
Nov 26, 2018
61.71
62.13
61.42
61.96
1,941,353
+0.08(+0.13%)
Nov 23, 2018
61.83
62.02
61.47
61.88
1,122,006
+0.17(+0.28%)
Nov 21, 2018
61.71
61.71
61.71
0
-1.77(-2.79%)
Nov 20, 2018
63.33
64.01
62.84
63.48
3,303,020
+0.32(+0.50%)
Nov 19, 2018
62.74
63.34
62.61
63.16
3,277,339
+0.33(+0.53%)
Nov 16, 2018
63.20
63.45
62.55
62.82
4,056,853
+0.19(+0.30%)
Nov 15, 2018
61.78
62.66
61.26
62.64
3,716,012
+0.54(+0.87%)
Nov 14, 2018
62.09
62.62
61.96
62.10
4,387,022
-0.24(-0.39%)
Nov 13, 2018
62.23
62.56
61.63
62.34
3,506,352
+0.19(+0.30%)
Nov 12, 2018
61.24
62.77
61.12
62.15
2,674,312
+0.72(+1.17%)
Nov 09, 2018
60.53
61.58
60.49
61.44
2,966,108
+0.94(+1.55%)
Nov 08, 2018
60.79
60.92
60.21
60.50
4,249,102
-0.24(-0.39%)
Nov 07, 2018
60.45
60.80
59.86
60.74
3,440,831
+0.55(+0.91%)
Nov 06, 2018
59.50
60.24
59.35
60.19
3,293,649
+0.77(+1.29%)
Nov 05, 2018
58.95
59.73
58.80
59.42
2,707,030
+0.65(+1.11%)
Nov 02, 2018
59.22
59.44
58.26
58.76
3,778,292
-0.23(-0.38%)
Nov 01, 2018
59.38
59.45
58.76
58.99
3,590,303
-0.32(-0.53%)
Oct 31, 2018
59.81
59.93
58.92
59.30
3,356,090
-0.75(-1.25%)
Oct 30, 2018
60.12
60.53
59.44
60.06
4,026,182
+0.20(+0.34%)
Oct 29, 2018
58.85
60.12
58.82
59.85
3,740,858
+1.05(+1.79%)
Oct 26, 2018
60.19
60.29
58.28
58.80
5,147,651
-0.65(-1.09%)
Oct 25, 2018
60.63
61.03
59.01
59.45
6,545,309
-1.63(-2.67%)
Oct 24, 2018
59.67
61.48
59.43
61.08
6,272,731
+1.71(+2.89%)
Oct 23, 2018
59.40
59.91
58.73
59.37
6,023,955
+0.23(+0.40%)
Oct 22, 2018
59.26
59.42
58.90
59.13
3,056,971
-0.09(-0.15%)
Oct 19, 2018
58.00
59.34
57.90
59.22
3,264,318
+1.28(+2.20%)
Oct 18, 2018
58.00
58.28
57.60
57.95
2,539,889
-0.03(-0.06%)
Oct 17, 2018
57.83
58.19
57.54
57.98
3,225,942
+0.02(+0.03%)
Oct 16, 2018
57.40
58.35
57.07
57.96
3,330,712
+0.55(+0.96%)
Oct 15, 2018
57.25
57.88
57.15
57.41
2,599,920
+0.10(+0.17%)
Oct 12, 2018
57.50
57.66
56.84
57.32
3,543,015
-0.26(-0.45%)
Oct 11, 2018
58.92
59.07
57.32
57.57
5,858,234
-1.20(-2.04%)
Oct 10, 2018
58.97
59.73
58.72
58.77
3,717,655
-0.28(-0.48%)
Oct 09, 2018
58.96
59.40
58.59
59.05
3,993,525
+0.16(+0.27%)
Oct 08, 2018
58.27
59.17
58.11
58.89
3,919,973
+0.79(+1.36%)
Oct 05, 2018
57.04
58.29
57.04
58.10
4,373,165
+1.06(+1.86%)
Oct 04, 2018
56.62
57.21
56.03
57.04
2,689,893
+0.27(+0.48%)
Oct 03, 2018
57.62
57.98
56.24
56.77
3,111,081
-0.91(-1.58%)
Oct 02, 2018
57.47
58.08
57.47
57.68
3,669,813
+0.36(+0.63%)
Oct 01, 2018
57.21
57.40
56.84
57.32
2,234,751
+0.02(+0.03%)
Sep 28, 2018
56.56
57.36
56.47
57.30
3,389,874
+0.91(+1.61%)
Sep 27, 2018
55.73
56.58
55.72
56.39
2,868,404
+0.64(+1.15%)
Sep 26, 2018
56.58
56.65
55.72
55.76
2,444,247
-0.68(-1.20%)
Sep 25, 2018
57.07
57.08
56.10
56.43
3,129,352
-0.67(-1.18%)
Sep 24, 2018
57.53
57.75
57.08
57.11
2,273,630
-0.61(-1.06%)
Sep 21, 2018
57.45
57.97
57.16
57.72
5,364,497
+0.26(+0.45%)
Sep 20, 2018
57.24
57.49
56.69
57.46
2,611,353
+0.08(+0.14%)
Sep 19, 2018
58.67
58.75
57.15
57.38
2,444,425
-1.17(-2.00%)
Sep 18, 2018
58.71
58.89
58.26
58.55
2,597,401
-0.30(-0.51%)
Sep 17, 2018
58.83
58.91
58.50
58.85
2,110,981
+0.16(+0.28%)
Sep 14, 2018
58.83
58.83
58.10
58.69
2,308,118
-0.30(-0.51%)
Sep 13, 2018
58.60
59.00
58.33
58.99
2,713,816
+0.37(+0.63%)
Sep 12, 2018
58.80
59.17
58.46
58.62
2,681,706
-0.38(-0.64%)
Sep 11, 2018
59.35
59.61
58.96
59.00
2,591,850
-0.34(-0.57%)
Sep 10, 2018
59.18
59.52
59.04
59.34
3,069,596
+0.58(+0.99%)
Sep 07, 2018
58.79
59.25
58.52
58.76
3,753,181
-0.53(-0.89%)
Sep 06, 2018
59.41
59.54
59.07
59.28
2,614,071
+0.07(+0.12%)
Sep 05, 2018
58.47
59.26
58.35
59.21
2,624,504
+0.79(+1.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.