Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
American Electric Power
(NY:
AEP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
77.21
77.53
76.83
76.91
896,164
-0.20(-0.26%)
Nov 27, 2019
77.08
77.17
76.57
77.11
1,768,455
+0.08(+0.10%)
Nov 26, 2019
76.56
77.30
76.52
77.04
3,495,743
+0.51(+0.67%)
Nov 25, 2019
77.11
77.20
76.31
76.52
2,972,673
-0.55(-0.71%)
Nov 22, 2019
76.71
77.27
76.04
77.07
3,084,018
+0.40(+0.52%)
Nov 21, 2019
76.95
77.08
76.19
76.67
2,208,658
-0.33(-0.43%)
Nov 20, 2019
76.46
77.15
76.25
77.00
2,537,480
+0.67(+0.87%)
Nov 19, 2019
75.66
76.85
75.42
76.34
4,498,885
+0.44(+0.58%)
Nov 18, 2019
75.76
76.61
75.48
75.90
3,313,745
+0.50(+0.66%)
Nov 15, 2019
75.38
75.60
74.74
75.40
4,277,479
-0.03(-0.04%)
Nov 14, 2019
75.84
76.25
75.31
75.44
3,169,141
-0.22(-0.29%)
Nov 13, 2019
74.82
75.87
74.62
75.66
4,979,372
+1.14(+1.54%)
Nov 12, 2019
74.73
74.90
74.23
74.51
2,335,887
-0.23(-0.30%)
Nov 11, 2019
75.14
75.29
74.64
74.74
2,510,197
-0.25(-0.34%)
Nov 08, 2019
74.78
75.29
74.37
74.99
3,582,402
-0.23(-0.30%)
Nov 07, 2019
76.32
76.47
74.64
75.22
4,853,977
-1.63(-2.13%)
Nov 06, 2019
76.64
77.06
76.34
76.85
2,864,796
+0.48(+0.63%)
Nov 05, 2019
77.13
77.33
76.05
76.37
2,629,061
-1.17(-1.51%)
Nov 04, 2019
78.19
78.31
77.11
77.54
3,567,827
-0.63(-0.81%)
Nov 01, 2019
79.14
79.36
78.10
78.17
2,302,655
-0.69(-0.88%)
Oct 31, 2019
78.86
79.08
78.25
78.86
2,763,591
+0.24(+0.31%)
Oct 30, 2019
78.01
79.01
78.01
78.62
1,653,247
+0.78(+1.00%)
Oct 29, 2019
77.83
78.05
77.58
77.84
2,476,111
-0.17(-0.21%)
Oct 28, 2019
78.29
78.61
77.60
78.01
3,071,602
-0.82(-1.04%)
Oct 25, 2019
79.95
80.01
78.56
78.83
2,937,473
-1.14(-1.43%)
Oct 24, 2019
79.18
80.39
79.18
79.98
3,520,156
+1.07(+1.36%)
Oct 23, 2019
78.86
79.46
78.72
78.91
2,847,639
+0.24(+0.31%)
Oct 22, 2019
79.12
79.12
78.45
78.66
2,821,700
-0.28(-0.35%)
Oct 21, 2019
78.57
78.99
78.11
78.94
2,723,289
+0.28(+0.36%)
Oct 18, 2019
77.54
78.77
77.42
78.66
2,970,627
+0.95(+1.23%)
Oct 17, 2019
77.28
78.00
77.21
77.70
2,290,825
+0.33(+0.43%)
Oct 16, 2019
76.65
77.42
76.32
77.37
2,623,072
+0.72(+0.94%)
Oct 15, 2019
77.17
77.38
76.59
76.65
1,927,777
-0.24(-0.32%)
Oct 14, 2019
77.46
77.58
76.72
76.89
1,933,221
-0.26(-0.34%)
Oct 11, 2019
77.30
77.64
76.91
77.15
2,179,616
-0.23(-0.29%)
Oct 10, 2019
77.27
77.77
76.96
77.38
2,151,023
-0.23(-0.29%)
Oct 09, 2019
77.52
77.89
77.27
77.60
2,102,798
+0.27(+0.35%)
Oct 08, 2019
78.42
78.50
77.34
77.34
2,602,764
-0.96(-1.23%)
Oct 07, 2019
78.05
78.60
77.68
78.30
2,787,075
+0.08(+0.11%)
Oct 04, 2019
77.49
78.40
77.16
78.21
3,462,300
+0.93(+1.20%)
Oct 03, 2019
77.08
77.35
76.78
77.28
3,561,336
+0.31(+0.40%)
Oct 02, 2019
77.93
77.95
76.60
76.98
3,727,116
-0.91(-1.17%)
Oct 01, 2019
77.99
78.18
77.62
77.89
3,526,144
-0.39(-0.50%)
Sep 30, 2019
78.71
79.10
78.15
78.28
2,477,383
-0.43(-0.54%)
Sep 27, 2019
79.17
79.27
78.28
78.71
2,608,454
-0.08(-0.10%)
Sep 26, 2019
78.45
78.98
78.32
78.78
3,719,794
+0.05(+0.06%)
Sep 25, 2019
79.04
79.21
78.44
78.73
2,844,096
-0.30(-0.38%)
Sep 24, 2019
78.33
79.28
78.12
79.03
2,731,692
+0.99(+1.27%)
Sep 23, 2019
77.66
78.40
77.66
78.04
2,428,436
+0.18(+0.24%)
Sep 20, 2019
77.98
78.17
77.57
77.85
3,800,894
+0.00(+0.00%)
Sep 19, 2019
77.90
78.02
77.73
77.85
1,513,613
+0.13(+0.17%)
Sep 18, 2019
77.83
77.84
77.07
77.72
3,578,356
+0.24(+0.31%)
Sep 17, 2019
76.68
77.53
76.61
77.48
3,424,522
+0.85(+1.11%)
Sep 16, 2019
76.75
77.00
75.98
76.62
2,656,224
+0.14(+0.19%)
Sep 13, 2019
76.53
76.91
76.19
76.48
2,410,612
-0.40(-0.52%)
Sep 12, 2019
77.22
77.46
76.60
76.88
2,101,321
+0.28(+0.36%)
Sep 11, 2019
75.81
76.93
75.43
76.61
2,397,865
+0.50(+0.66%)
Sep 10, 2019
76.07
76.29
75.26
76.11
4,033,577
-0.24(-0.32%)
Sep 09, 2019
75.89
76.66
75.48
76.35
3,923,949
+0.24(+0.32%)
Sep 06, 2019
76.50
76.84
75.81
76.11
1,732,825
-0.37(-0.48%)
Sep 05, 2019
77.21
77.43
76.28
76.47
2,775,356
-1.27(-1.63%)
Sep 04, 2019
77.70
77.89
77.13
77.74
2,133,678
+0.23(+0.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.