Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Badger Meter
(NY:
BMI
)
199.65
+0.54 (+0.27%)
Official Closing Price
Updated: 7:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2002
0.7758
0.8087
0.7626
0.8087
55,137
-0.01(-0.81%)
Nov 27, 2002
0.8281
0.8284
0.8089
0.8152
47,532
-0.01(-1.74%)
Nov 26, 2002
0.8492
0.8492
0.8297
0.8297
5,703
-0.02(-2.32%)
Nov 25, 2002
0.8542
0.8542
0.8494
0.8494
31,371
+0.00(+0.16%)
Nov 22, 2002
0.8481
0.8481
0.8481
0.8481
35,174
-0.01(-0.77%)
Nov 21, 2002
0.8613
0.8613
0.8547
0.8547
14,259
-0.01(-1.52%)
Nov 20, 2002
0.8613
0.8678
0.8613
0.8678
16,161
+0.00(+0.27%)
Nov 19, 2002
0.8655
0.8655
0.8655
0.8655
950
+0.00(+0.03%)
Nov 18, 2002
0.8678
0.8678
0.8549
0.8652
12,358
+0.00(+0.46%)
Nov 15, 2002
0.8744
0.8810
0.8520
0.8613
46,581
-0.03(-2.96%)
Nov 14, 2002
0.8599
0.8941
0.8560
0.8875
20,914
+0.04(+4.17%)
Nov 13, 2002
0.8613
0.8678
0.8520
0.8520
35,174
-0.03(-2.96%)
Nov 12, 2002
0.8770
0.8781
0.8770
0.8781
4,753
+0.01(+0.88%)
Nov 11, 2002
0.8613
0.8705
0.8613
0.8705
4,753
+0.02(+2.16%)
Nov 08, 2002
0.8744
0.8744
0.8520
0.8520
64,644
-0.02(-1.82%)
Nov 07, 2002
0.8941
0.8941
0.8678
0.8678
77,002
-0.01(-1.49%)
Nov 06, 2002
0.8810
0.8875
0.8786
0.8810
22,815
-0.01(-0.71%)
Nov 05, 2002
0.8875
0.8875
0.8810
0.8873
22,815
+0.00(+0.57%)
Nov 04, 2002
0.8941
0.8941
0.8823
0.8823
74,150
-0.01(-0.59%)
Nov 01, 2002
0.8665
0.8875
0.8665
0.8875
9,506
+0.02(+2.43%)
Oct 31, 2002
0.8350
0.8665
0.8350
0.8665
25,667
+0.04(+4.60%)
Oct 30, 2002
0.8284
0.8284
0.8284
0.8284
950
-0.01(-0.79%)
Oct 29, 2002
0.8547
0.8547
0.8350
0.8350
50,384
-0.02(-2.16%)
Oct 28, 2002
0.8415
0.8534
0.8415
0.8534
27,568
+0.01(+1.41%)
Oct 25, 2002
0.8165
0.8415
0.8165
0.8415
24,716
+0.03(+3.56%)
Oct 24, 2002
0.8021
0.8126
0.8021
0.8126
10,457
+0.01(+1.51%)
Oct 23, 2002
0.7955
0.8008
0.7955
0.8005
10,457
+0.01(+0.79%)
Oct 22, 2002
0.8126
0.8297
0.7889
0.7942
58,940
-0.02(-1.95%)
Oct 21, 2002
0.7758
0.8415
0.7758
0.8100
174,919
+0.03(+4.41%)
Oct 18, 2002
0.7889
0.7889
0.7732
0.7758
25,667
-0.01(-1.67%)
Oct 17, 2002
0.7824
0.7955
0.7824
0.7889
46,581
+0.01(+1.69%)
Oct 16, 2002
0.7876
0.7887
0.7758
0.7758
59,891
-0.01(-1.67%)
Oct 15, 2002
0.7889
0.7955
0.7813
0.7889
131,189
+0.01(+1.52%)
Oct 14, 2002
0.7363
0.7889
0.7363
0.7771
163,512
+0.04(+5.54%)
Oct 11, 2002
0.7337
0.7363
0.7337
0.7363
29,470
+0.01(+1.27%)
Oct 10, 2002
0.7337
0.7337
0.7271
0.7271
2,851
+0.00(+0.00%)
Oct 09, 2002
0.7298
0.7363
0.7206
0.7271
52,285
+0.00(+0.55%)
Oct 08, 2002
0.7626
0.7626
0.7166
0.7232
43,729
-0.05(-5.98%)
Oct 07, 2002
0.7889
0.7955
0.7692
0.7692
32,322
-0.01(-1.68%)
Oct 04, 2002
0.7824
0.7824
0.7824
0.7824
2,851
+0.01(+0.85%)
Oct 03, 2002
0.7758
0.7758
0.7692
0.7758
10,457
+0.01(+0.89%)
Oct 02, 2002
0.7758
0.7824
0.7626
0.7689
18,062
-0.01(-0.88%)
Oct 01, 2002
0.7955
0.7955
0.7758
0.7758
51,335
-0.03(-3.28%)
Sep 30, 2002
0.8087
0.8218
0.8021
0.8021
70,348
-0.01(-0.81%)
Sep 27, 2002
0.8152
0.8152
0.8087
0.8087
50,384
-0.01(-0.81%)
Sep 26, 2002
0.8152
0.8152
0.8152
0.8152
9,506
+0.01(+0.81%)
Sep 25, 2002
0.7824
0.8152
0.7824
0.8087
20,914
+0.03(+4.24%)
Sep 24, 2002
0.7821
0.7889
0.7692
0.7758
30,420
+0.00(+0.00%)
Sep 23, 2002
0.7955
0.8284
0.7758
0.7758
43,729
-0.03(-3.31%)
Sep 20, 2002
0.8060
0.8192
0.8021
0.8023
66,545
-0.01(-1.23%)
Sep 19, 2002
0.8218
0.8218
0.8087
0.8123
38,026
-0.00(-0.35%)
Sep 18, 2002
0.8284
0.8415
0.8152
0.8152
30,420
-0.01(-1.59%)
Sep 17, 2002
0.8284
0.8284
0.8284
0.8284
95,065
+0.01(+1.29%)
Sep 16, 2002
0.8179
0.8244
0.8179
0.8179
6,654
-0.00(-0.48%)
Sep 13, 2002
0.8481
0.8481
0.8152
0.8218
124,535
-0.02(-2.34%)
Sep 12, 2002
0.8547
0.8547
0.8415
0.8415
21,864
+0.01(+0.63%)
Sep 11, 2002
0.8168
0.8363
0.8168
0.8363
20,914
+0.01(+1.57%)
Sep 10, 2002
0.8297
0.8363
0.8234
0.8234
7,605
+0.00(+0.00%)
Sep 09, 2002
0.8257
0.8363
0.8205
0.8234
48,483
+0.00(+0.51%)
Sep 06, 2002
0.8247
0.8247
0.8181
0.8192
11,407
-0.01(-1.49%)
Sep 05, 2002
0.8350
0.8415
0.8315
0.8315
35,174
-0.01(-1.03%)
Sep 04, 2002
0.8402
0.8468
0.8336
0.8402
18,062
+0.01(+1.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.