Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	24.67	24.67	24.43	24.64	27,695	+0.13(+0.55%)
Nov 27, 2013	24.33	24.56	24.09	24.51	47,633	+0.25(+1.02%)
Nov 26, 2013	24.04	24.33	23.91	24.26	80,604	+0.18(+0.74%)
Nov 25, 2013	24.02	24.23	23.80	24.08	68,179	+0.19(+0.79%)
Nov 22, 2013	23.72	24.02	23.62	23.89	118,151	+0.22(+0.94%)
Nov 21, 2013	23.18	23.71	23.16	23.67	58,698	+0.55(+2.40%)
Nov 20, 2013	23.26	23.41	22.94	23.11	67,643	-0.12(-0.52%)
Nov 19, 2013	23.48	23.77	23.09	23.24	64,478	-0.30(-1.25%)
Nov 18, 2013	23.51	23.67	23.21	23.53	122,832	+0.04(+0.15%)
Nov 15, 2013	23.21	23.56	22.90	23.49	97,489	+0.28(+1.19%)
Nov 14, 2013	23.28	23.50	23.07	23.22	82,823	-0.18(-0.78%)
Nov 13, 2013	22.99	23.41	22.87	23.40	97,800	+0.26(+1.12%)
Nov 12, 2013	23.06	23.31	22.98	23.14	169,636	+0.02(+0.10%)
Nov 11, 2013	23.01	23.23	22.81	23.12	121,425	+0.11(+0.49%)
Nov 08, 2013	22.70	23.14	22.61	23.01	94,098	+0.28(+1.24%)
Nov 07, 2013	23.23	23.30	22.60	22.73	146,988	-0.43(-1.87%)
Nov 06, 2013	23.08	23.18	22.89	23.16	79,508	+0.21(+0.92%)
Nov 05, 2013	23.27	23.27	22.74	22.95	183,399	-0.44(-1.87%)
Nov 04, 2013	23.21	23.44	23.11	23.39	135,606	+0.24(+1.02%)
Nov 01, 2013	23.20	23.46	22.82	23.15	166,288	-0.10(-0.44%)
Oct 31, 2013	23.87	23.93	23.25	23.25	120,220	-0.55(-2.33%)
Oct 30, 2013	24.11	24.21	23.66	23.81	123,201	-0.32(-1.33%)
Oct 29, 2013	23.90	24.20	23.90	24.13	99,739	+0.25(+1.05%)
Oct 28, 2013	23.54	23.92	23.48	23.88	112,324	+0.28(+1.17%)
Oct 25, 2013	23.48	23.62	23.25	23.60	80,962	+0.23(+0.98%)
Oct 24, 2013	23.21	23.51	23.21	23.37	78,130	+0.02(+0.10%)
Oct 23, 2013	23.63	23.63	23.08	23.35	73,107	-0.50(-2.08%)
Oct 22, 2013	23.36	24.09	23.29	23.85	127,552	+0.53(+2.28%)
Oct 21, 2013	23.21	23.35	22.83	23.32	113,047	+0.08(+0.35%)
Oct 18, 2013	22.51	23.24	22.51	23.24	172,683	+0.72(+3.22%)
Oct 17, 2013	21.87	22.60	21.87	22.51	334,919	+0.59(+2.67%)
Oct 16, 2013	21.74	21.97	21.53	21.93	94,114	+0.33(+1.53%)
Oct 15, 2013	21.71	21.87	21.41	21.59	110,443	-0.12(-0.56%)
Oct 14, 2013	21.28	21.85	21.22	21.72	103,776	+0.34(+1.61%)
Oct 11, 2013	20.62	21.38	20.62	21.37	80,313	+0.60(+2.91%)
Oct 10, 2013	20.21	20.80	20.21	20.77	49,360	+0.65(+3.24%)
Oct 09, 2013	20.24	20.33	20.03	20.11	83,346	-0.07(-0.35%)
Oct 08, 2013	20.31	20.36	20.12	20.19	69,466	-0.09(-0.46%)
Oct 07, 2013	20.54	20.66	20.24	20.28	82,033	-0.49(-2.35%)
Oct 04, 2013	20.47	20.94	20.39	20.77	51,402	+0.25(+1.20%)
Oct 03, 2013	21.07	21.13	20.50	20.52	132,360	-0.70(-3.31%)
Oct 02, 2013	21.18	21.35	20.96	21.22	93,865	-0.16(-0.73%)
Oct 01, 2013	20.74	21.47	20.74	21.38	250,111	+0.59(+2.84%)
Sep 30, 2013	20.63	20.92	20.49	20.79	118,001	-0.07(-0.32%)
Sep 27, 2013	20.87	21.11	20.83	20.86	39,846	-0.23(-1.08%)
Sep 26, 2013	21.04	21.14	20.74	21.09	49,304	+0.17(+0.83%)
Sep 25, 2013	21.10	21.10	20.87	20.91	78,265	-0.11(-0.53%)
Sep 24, 2013	20.80	21.18	20.68	21.02	89,593	+0.28(+1.36%)
Sep 23, 2013	20.70	20.85	20.62	20.74	94,563	+0.09(+0.45%)
Sep 20, 2013	20.17	20.79	19.99	20.65	596,822	+0.63(+3.17%)
Sep 19, 2013	20.49	20.49	19.99	20.01	89,765	-0.40(-1.95%)
Sep 18, 2013	20.21	20.63	19.99	20.41	89,376	+0.09(+0.44%)
Sep 17, 2013	19.95	20.33	19.95	20.32	77,102	+0.37(+1.84%)
Sep 16, 2013	20.58	20.57	19.93	19.95	170,768	-0.59(-2.89%)
Sep 13, 2013	20.28	20.58	20.27	20.55	288,958	+0.40(+2.00%)
Sep 12, 2013	20.28	20.32	19.99	20.15	111,448	-0.19(-0.92%)
Sep 11, 2013	20.70	20.92	20.19	20.33	93,673	-0.44(-2.13%)
Sep 10, 2013	20.89	20.93	20.61	20.78	75,086	+0.06(+0.28%)
Sep 09, 2013	20.18	20.81	20.15	20.72	64,373	+0.60(+3.00%)
Sep 06, 2013	20.35	20.63	19.94	20.11	47,200	-0.15(-0.73%)
Sep 05, 2013	20.21	20.50	20.20	20.26	39,476	+0.01(+0.04%)
Sep 04, 2013	20.11	20.36	20.09	20.25	75,122	+0.16(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.