Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.27	28.57	27.99	28.03	156,298	-0.11(-0.38%)
Nov 27, 2015	27.84	28.39	27.84	28.14	51,466	+0.16(+0.56%)
Nov 25, 2015	28.10	27.98	27.98	27.98	154,946	+0.03(+0.10%)
Nov 24, 2015	27.62	28.00	27.35	27.95	113,085	+0.18(+0.64%)
Nov 23, 2015	27.49	28.01	27.37	27.77	207,237	+0.17(+0.62%)
Nov 20, 2015	27.63	28.02	27.39	27.60	116,760	+0.10(+0.35%)
Nov 19, 2015	27.56	27.79	27.28	27.51	101,929	+0.01(+0.05%)
Nov 18, 2015	27.22	27.54	27.00	27.49	157,909	+0.43(+1.60%)
Nov 17, 2015	27.04	27.35	26.79	27.06	111,030	+0.03(+0.12%)
Nov 16, 2015	26.74	27.06	26.57	27.03	194,557	+0.31(+1.15%)
Nov 13, 2015	27.20	27.46	26.64	26.72	204,322	-0.74(-2.71%)
Nov 12, 2015	27.70	27.73	27.21	27.47	230,863	-0.47(-1.69%)
Nov 11, 2015	27.68	28.02	27.64	27.94	174,186	+0.30(+1.10%)
Nov 10, 2015	27.47	27.66	27.16	27.64	113,812	+0.08(+0.28%)
Nov 09, 2015	27.22	27.63	27.11	27.56	207,178	+0.24(+0.89%)
Nov 06, 2015	27.09	27.37	26.43	27.31	141,812	+0.13(+0.49%)
Nov 05, 2015	27.14	27.38	26.93	27.18	125,459	+0.06(+0.20%)
Nov 04, 2015	27.69	27.77	27.10	27.13	186,834	-0.46(-1.68%)
Nov 03, 2015	27.67	27.77	26.72	27.59	440,835	-0.22(-0.81%)
Nov 02, 2015	27.81	28.01	27.60	27.81	215,957	-0.01(-0.03%)
Oct 30, 2015	27.61	28.39	27.49	27.82	198,448	+0.17(+0.63%)
Oct 29, 2015	27.43	27.90	27.21	27.65	143,513	+0.05(+0.18%)
Oct 28, 2015	26.35	27.64	26.34	27.60	254,978	+1.23(+4.67%)
Oct 27, 2015	27.43	27.67	26.29	26.37	288,916	-1.11(-4.04%)
Oct 26, 2015	27.08	27.60	27.08	27.48	119,526	+0.25(+0.91%)
Oct 23, 2015	27.00	27.27	26.76	27.23	133,042	+0.38(+1.40%)
Oct 22, 2015	26.12	27.08	26.12	26.85	141,074	+0.72(+2.76%)
Oct 21, 2015	26.19	26.34	25.96	26.13	417,188	+0.01(+0.03%)
Oct 20, 2015	27.01	27.34	25.39	26.12	377,285	-1.50(-5.42%)
Oct 19, 2015	27.36	27.70	27.36	27.62	140,451	+0.06(+0.20%)
Oct 16, 2015	27.82	27.82	27.40	27.57	145,405	-0.23(-0.83%)
Oct 15, 2015	27.51	27.80	27.18	27.80	200,692	+0.38(+1.37%)
Oct 14, 2015	27.69	27.87	27.40	27.42	130,604	-0.32(-1.14%)
Oct 13, 2015	28.02	28.38	27.72	27.74	139,136	-0.36(-1.27%)
Oct 12, 2015	28.10	28.26	28.01	28.09	100,912	+0.07(+0.26%)
Oct 09, 2015	28.14	28.36	27.82	28.02	201,446	-0.07(-0.26%)
Oct 08, 2015	27.34	28.14	27.34	28.09	238,756	+0.74(+2.72%)
Oct 07, 2015	27.06	27.70	27.08	27.35	253,452	+0.27(+0.98%)
Oct 06, 2015	27.20	27.33	26.96	27.08	121,899	-0.06(-0.20%)
Oct 05, 2015	26.73	27.28	26.73	27.14	178,151	+0.57(+2.14%)
Oct 02, 2015	26.07	26.59	25.76	26.57	116,066	+0.36(+1.38%)
Oct 01, 2015	26.71	26.74	26.10	26.21	165,468	-0.46(-1.72%)
Sep 30, 2015	26.76	26.96	26.61	26.67	161,325	+0.05(+0.19%)
Sep 29, 2015	26.40	26.80	26.34	26.62	184,916	+0.00(+0.00%)
Sep 28, 2015	26.99	26.99	26.48	26.62	142,182	-0.43(-1.60%)
Sep 25, 2015	26.84	27.16	26.59	27.05	230,269	+0.30(+1.12%)
Sep 24, 2015	26.70	26.82	26.30	26.75	201,646	-0.02(-0.09%)
Sep 23, 2015	26.83	27.20	26.55	26.77	160,419	+0.00(+0.00%)
Sep 22, 2015	26.90	27.17	26.49	26.77	152,524	-0.34(-1.24%)
Sep 21, 2015	27.26	27.47	26.95	27.11	203,960	+0.03(+0.12%)
Sep 18, 2015	26.88	27.53	26.68	27.08	392,670	-0.17(-0.64%)
Sep 17, 2015	27.61	27.98	27.19	27.25	198,809	-0.30(-1.08%)
Sep 16, 2015	27.06	27.63	27.06	27.55	124,601	+0.37(+1.35%)
Sep 15, 2015	26.75	27.27	26.67	27.18	98,445	+0.57(+2.16%)
Sep 14, 2015	26.74	26.96	26.53	26.61	125,881	+0.00(+0.02%)
Sep 11, 2015	26.09	26.74	26.09	26.60	108,944	+0.32(+1.22%)
Sep 10, 2015	26.25	26.68	26.15	26.28	61,660	-0.10(-0.38%)
Sep 09, 2015	26.41	26.90	26.32	26.38	95,595	+0.03(+0.12%)
Sep 08, 2015	26.19	26.48	26.00	26.35	96,418	+0.44(+1.70%)
Sep 04, 2015	26.04	25.91	25.91	25.91	134,555	-0.39(-1.47%)
Sep 03, 2015	26.30	26.52	26.21	26.29	86,509	+0.06(+0.21%)
Sep 02, 2015	26.28	26.48	26.13	26.24	131,786	+0.24(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.