Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	59.87	60.03	58.93	59.88	134,817	-0.19(-0.32%)
Nov 27, 2019	59.74	60.20	59.53	60.07	120,735	+0.57(+0.96%)
Nov 26, 2019	59.08	59.65	58.63	59.50	119,753	+0.38(+0.64%)
Nov 25, 2019	58.16	59.46	58.05	59.12	165,402	+1.29(+2.23%)
Nov 22, 2019	58.48	58.63	57.79	57.83	208,702	-0.48(-0.83%)
Nov 21, 2019	57.74	58.91	57.18	58.32	303,576	+0.64(+1.10%)
Nov 20, 2019	56.91	58.17	56.91	57.68	314,855	+0.68(+1.20%)
Nov 19, 2019	57.12	57.43	56.50	57.00	129,641	+0.30(+0.53%)
Nov 18, 2019	56.58	57.21	56.35	56.70	161,698	+0.18(+0.32%)
Nov 15, 2019	56.21	56.87	55.83	56.51	596,516	+0.61(+1.09%)
Nov 14, 2019	55.49	55.93	55.12	55.91	169,790	+0.28(+0.50%)
Nov 13, 2019	56.64	56.64	55.47	55.63	188,965	-1.39(-2.43%)
Nov 12, 2019	57.62	57.84	56.93	57.02	190,438	-0.47(-0.82%)
Nov 11, 2019	57.55	57.74	56.92	57.49	166,203	-0.16(-0.28%)
Nov 08, 2019	56.33	57.68	56.33	57.65	165,300	+0.97(+1.72%)
Nov 07, 2019	57.34	57.74	56.03	56.68	206,728	-0.08(-0.14%)
Nov 06, 2019	57.11	57.53	56.59	56.76	199,398	-0.48(-0.84%)
Nov 05, 2019	56.49	57.80	56.41	57.24	186,478	+0.71(+1.26%)
Nov 04, 2019	56.68	57.52	56.23	56.52	169,097	+0.46(+0.82%)
Nov 01, 2019	55.72	56.68	55.45	56.06	214,517	+0.39(+0.71%)
Oct 31, 2019	56.43	56.57	55.30	55.67	238,393	-0.80(-1.42%)
Oct 30, 2019	55.75	56.83	55.55	56.47	205,494	+0.64(+1.14%)
Oct 29, 2019	55.37	56.15	55.34	55.83	278,448	+0.27(+0.49%)
Oct 28, 2019	55.85	56.49	55.39	55.56	306,364	-0.23(-0.41%)
Oct 25, 2019	56.10	56.70	55.62	55.79	230,819	-0.46(-0.82%)
Oct 24, 2019	56.03	56.58	55.85	56.25	270,661	+0.39(+0.71%)
Oct 23, 2019	55.90	56.68	55.65	55.86	349,536	-0.38(-0.67%)
Oct 22, 2019	55.91	57.16	55.66	56.23	420,445	+0.16(+0.29%)
Oct 21, 2019	58.66	59.31	56.06	56.07	453,757	-1.88(-3.24%)
Oct 18, 2019	54.33	58.06	54.33	57.95	860,561	+3.50(+6.42%)
Oct 17, 2019	53.39	54.74	48.80	54.45	798,148	+5.01(+10.13%)
Oct 16, 2019	51.27	51.67	49.34	49.45	518,402	-2.19(-4.23%)
Oct 15, 2019	51.06	52.47	50.95	51.63	255,021	+0.73(+1.44%)
Oct 14, 2019	50.86	50.94	50.37	50.90	158,214	+0.05(+0.09%)
Oct 11, 2019	51.01	52.06	50.59	50.85	253,454	+0.67(+1.34%)
Oct 10, 2019	50.33	50.64	49.89	50.18	141,336	-0.09(-0.17%)
Oct 09, 2019	50.39	50.48	49.90	50.26	121,733	+0.32(+0.64%)
Oct 08, 2019	51.01	51.01	49.86	49.95	169,545	-1.31(-2.56%)
Oct 07, 2019	51.12	51.60	50.59	51.26	127,378	-0.11(-0.21%)
Oct 04, 2019	50.81	51.44	50.47	51.36	93,241	+0.85(+1.68%)
Oct 03, 2019	50.96	51.00	49.79	50.51	136,404	-0.68(-1.34%)
Oct 02, 2019	51.08	51.23	50.34	51.20	146,873	-0.04(-0.08%)
Oct 01, 2019	52.07	52.64	51.08	51.24	128,519	-0.48(-0.93%)
Sep 30, 2019	52.03	52.38	51.49	51.72	156,780	-0.15(-0.30%)
Sep 27, 2019	51.23	51.98	51.09	51.87	151,906	+1.03(+2.03%)
Sep 26, 2019	51.87	51.87	50.76	50.84	120,719	-1.00(-1.93%)
Sep 25, 2019	51.57	52.29	51.57	51.84	130,685	+0.28(+0.54%)
Sep 24, 2019	52.28	52.49	51.42	51.56	256,974	-0.63(-1.20%)
Sep 23, 2019	52.49	52.55	51.88	52.19	112,918	-0.37(-0.70%)
Sep 20, 2019	52.58	52.96	52.01	52.56	424,985	-0.05(-0.09%)
Sep 19, 2019	52.34	53.08	52.34	52.60	167,320	+0.37(+0.70%)
Sep 18, 2019	51.55	52.54	51.41	52.24	147,131	+0.94(+1.84%)
Sep 17, 2019	50.90	51.99	50.64	51.29	151,720	+0.48(+0.95%)
Sep 16, 2019	51.73	51.73	49.99	50.81	223,586	-1.26(-2.42%)
Sep 13, 2019	53.49	53.49	52.03	52.07	211,817	-1.26(-2.37%)
Sep 12, 2019	53.96	53.96	52.64	53.34	159,780	-0.50(-0.93%)
Sep 11, 2019	52.51	53.87	52.23	53.84	223,222	+1.57(+3.00%)
Sep 10, 2019	51.22	52.93	50.90	52.27	162,314	+1.02(+1.99%)
Sep 09, 2019	50.85	51.32	50.49	51.25	112,849	+0.59(+1.16%)
Sep 06, 2019	50.23	51.05	49.98	50.66	169,246	+0.64(+1.27%)
Sep 05, 2019	49.28	50.41	49.08	50.02	228,605	+1.22(+2.51%)
Sep 04, 2019	49.10	49.50	48.60	48.80	94,430	+0.24(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.