Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	79.40	80.65	78.90	80.44	203,120	+0.62(+0.78%)
Nov 27, 2020	79.98	80.30	79.10	79.82	55,954	+0.18(+0.22%)
Nov 25, 2020	79.95	80.74	79.01	79.64	126,359	-0.30(-0.38%)
Nov 24, 2020	79.05	80.57	78.23	79.95	113,638	+1.43(+1.82%)
Nov 23, 2020	77.99	79.26	77.37	78.52	145,951	+0.53(+0.67%)
Nov 20, 2020	77.32	78.43	76.66	77.99	128,793	+0.32(+0.41%)
Nov 19, 2020	76.43	77.84	76.01	77.67	97,622	+1.16(+1.51%)
Nov 18, 2020	77.33	78.14	76.46	76.51	102,857	-0.74(-0.96%)
Nov 17, 2020	77.05	77.70	75.81	77.25	130,111	-0.42(-0.54%)
Nov 16, 2020	75.65	78.66	75.65	77.67	254,652	+3.03(+4.06%)
Nov 13, 2020	74.93	75.52	74.07	74.64	88,327	+0.45(+0.60%)
Nov 12, 2020	75.37	76.06	73.22	74.19	137,662	-1.88(-2.47%)
Nov 11, 2020	75.03	76.23	74.08	76.07	166,541	+1.23(+1.64%)
Nov 10, 2020	73.78	75.67	73.11	74.84	179,889	+1.44(+1.96%)
Nov 09, 2020	77.72	79.70	73.24	73.40	173,467	+1.14(+1.58%)
Nov 06, 2020	73.42	73.42	71.97	72.26	108,252	-0.81(-1.11%)
Nov 05, 2020	72.60	74.20	72.60	73.07	86,830	+1.17(+1.62%)
Nov 04, 2020	71.90	72.44	70.64	71.90	114,497	-0.54(-0.74%)
Nov 03, 2020	73.43	74.20	72.09	72.44	143,987	+0.30(+0.42%)
Nov 02, 2020	72.15	72.64	71.34	72.14	125,586	+0.73(+1.02%)
Oct 30, 2020	71.30	71.67	70.53	71.41	132,388	-0.23(-0.33%)
Oct 29, 2020	71.32	72.27	70.99	71.64	131,336	+0.09(+0.12%)
Oct 28, 2020	72.14	72.85	71.41	71.55	168,279	-1.98(-2.69%)
Oct 27, 2020	74.16	74.50	73.27	73.53	70,883	-0.65(-0.88%)
Oct 26, 2020	73.39	74.41	73.13	74.18	173,515	+0.03(+0.04%)
Oct 23, 2020	74.84	75.70	74.04	74.15	223,181	-0.22(-0.30%)
Oct 22, 2020	73.78	75.10	73.12	74.38	212,527	+0.92(+1.26%)
Oct 21, 2020	74.08	74.82	73.37	73.45	174,138	-0.24(-0.33%)
Oct 20, 2020	76.15	76.80	73.33	73.70	357,431	-1.58(-2.10%)
Oct 19, 2020	76.01	80.07	75.13	75.27	235,785	-2.99(-3.82%)
Oct 16, 2020	76.80	80.72	75.56	78.26	573,718	+8.32(+11.90%)
Oct 15, 2020	69.81	70.22	68.86	69.94	195,084	-0.05(-0.07%)
Oct 14, 2020	70.16	70.84	69.85	69.99	91,967	+0.23(+0.33%)
Oct 13, 2020	70.32	70.61	69.63	69.75	128,696	-0.55(-0.78%)
Oct 12, 2020	69.28	70.59	68.63	70.30	123,009	+1.66(+2.43%)
Oct 09, 2020	68.16	69.27	68.04	68.63	115,544	+0.52(+0.76%)
Oct 08, 2020	67.17	68.15	66.99	68.12	181,036	+1.40(+2.10%)
Oct 07, 2020	66.88	67.14	65.93	66.71	154,009	+0.32(+0.48%)
Oct 06, 2020	66.11	68.03	65.71	66.39	234,565	+0.52(+0.78%)
Oct 05, 2020	65.27	66.21	65.27	65.88	131,352	+0.92(+1.41%)
Oct 02, 2020	63.67	65.46	63.67	64.96	102,809	+0.31(+0.48%)
Oct 01, 2020	63.85	64.66	63.25	64.65	143,700	+1.00(+1.58%)
Sep 30, 2020	64.23	64.87	63.29	63.65	154,016	-0.55(-0.86%)
Sep 29, 2020	64.64	65.08	63.53	64.20	115,427	-0.30(-0.47%)
Sep 28, 2020	64.02	64.82	64.00	64.50	133,158	+1.03(+1.63%)
Sep 25, 2020	62.15	63.61	61.86	63.47	130,129	+1.35(+2.18%)
Sep 24, 2020	61.68	62.68	61.00	62.12	136,848	+0.69(+1.13%)
Sep 23, 2020	62.50	62.82	61.39	61.43	195,938	-0.97(-1.56%)
Sep 22, 2020	61.97	62.67	61.00	62.40	176,379	+0.53(+0.85%)
Sep 21, 2020	62.17	62.31	60.44	61.88	176,360	-1.31(-2.08%)
Sep 18, 2020	62.82	63.37	62.29	63.19	526,781	+0.90(+1.44%)
Sep 17, 2020	61.49	62.43	60.98	62.29	135,134	+0.12(+0.19%)
Sep 16, 2020	62.39	63.08	62.02	62.18	166,238	+0.38(+0.61%)
Sep 15, 2020	61.52	62.18	61.38	61.80	170,456	+0.76(+1.24%)
Sep 14, 2020	60.71	61.67	60.67	61.04	146,963	+0.87(+1.44%)
Sep 11, 2020	60.00	60.45	59.71	60.17	157,859	+0.57(+0.96%)
Sep 10, 2020	60.26	60.26	59.41	59.60	127,465	-0.51(-0.84%)
Sep 09, 2020	59.21	60.54	59.21	60.10	127,155	+1.38(+2.35%)
Sep 08, 2020	60.11	60.11	58.43	58.72	184,798	-1.84(-3.04%)
Sep 04, 2020	61.80	62.40	60.28	60.56	143,172	-0.41(-0.67%)
Sep 03, 2020	62.70	62.70	60.37	60.97	137,881	-1.66(-2.64%)
Sep 02, 2020	61.28	62.71	61.28	62.63	90,158	+1.53(+2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.