Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	10.48	11.12	10.37	11.09	433,684	+0.47(+4.44%)
Nov 26, 2008	9.642	10.74	9.395	10.61	631,147	+0.79(+7.99%)
Nov 25, 2008	10.09	10.17	9.410	9.829	1,271,247	-0.19(-1.94%)
Nov 24, 2008	9.021	10.39	9.013	10.02	1,038,794	+1.09(+12.23%)
Nov 21, 2008	8.512	8.976	8.131	8.931	1,261,450	+0.68(+8.25%)
Nov 20, 2008	8.901	9.313	8.228	8.250	888,529	-0.79(-8.69%)
Nov 19, 2008	10.26	10.34	9.006	9.036	855,025	-1.05(-10.39%)
Nov 18, 2008	10.11	10.43	9.649	10.08	784,532	-0.15(-1.46%)
Nov 17, 2008	10.52	10.76	10.00	10.23	924,096	-0.35(-3.32%)
Nov 14, 2008	11.45	11.45	10.52	10.58	0	-0.84(-7.33%)
Nov 13, 2008	10.59	11.42	9.859	11.42	949,950	+0.90(+8.53%)
Nov 12, 2008	11.37	11.44	10.51	10.52	562,217	-1.09(-9.40%)
Nov 11, 2008	11.75	11.84	11.46	11.62	699,335	-0.22(-1.90%)
Nov 10, 2008	12.39	12.69	11.73	11.84	721,914	-0.29(-2.41%)
Nov 07, 2008	11.83	12.20	11.74	12.13	893,061	+0.39(+3.31%)
Nov 06, 2008	12.53	12.67	11.69	11.74	927,970	-0.99(-7.81%)
Nov 05, 2008	12.84	13.05	12.62	12.74	1,094,151	-0.25(-1.96%)
Nov 04, 2008	13.09	13.32	12.90	12.99	1,033,474	+0.14(+1.11%)
Nov 03, 2008	12.34	12.94	12.15	12.85	880,636	+0.61(+4.95%)
Oct 31, 2008	11.17	12.36	11.09	12.24	1,495,070	+1.14(+10.24%)
Oct 30, 2008	11.00	11.53	10.85	11.11	1,550,589	+0.35(+3.27%)
Oct 29, 2008	10.51	11.15	10.51	10.76	2,092,176	+0.41(+3.98%)
Oct 28, 2008	10.67	10.77	8.235	10.34	2,575,926	-1.52(-12.80%)
Oct 27, 2008	12.21	12.49	11.86	11.86	684,266	-0.70(-5.54%)
Oct 24, 2008	12.36	12.96	12.11	12.56	594,406	-0.73(-5.52%)
Oct 23, 2008	13.53	13.88	12.75	13.29	498,743	-0.11(-0.84%)
Oct 22, 2008	14.03	14.14	12.97	13.40	490,104	-0.97(-6.76%)
Oct 21, 2008	14.65	14.92	14.38	14.38	369,564	-0.46(-3.12%)
Oct 20, 2008	14.37	15.00	14.32	14.84	746,005	+0.76(+5.36%)
Oct 17, 2008	14.55	14.90	13.97	14.08	865,530	-0.88(-5.85%)
Oct 16, 2008	14.69	15.11	13.61	14.96	1,260,026	+0.26(+1.78%)
Oct 15, 2008	15.91	16.10	14.70	14.70	682,022	-1.48(-9.15%)
Oct 14, 2008	17.88	21.65	15.68	16.18	1,194,855	-0.92(-5.38%)
Oct 13, 2008	15.88	17.10	15.87	17.10	589,536	+1.81(+11.84%)
Oct 10, 2008	15.00	15.95	13.85	15.29	757,413	-0.35(-2.25%)
Oct 09, 2008	16.83	17.30	15.46	15.64	420,806	-0.95(-5.73%)
Oct 08, 2008	17.03	17.60	16.29	16.59	959,072	-0.86(-4.93%)
Oct 07, 2008	19.07	19.31	17.32	17.45	412,447	-1.37(-7.27%)
Oct 06, 2008	19.13	19.30	17.50	18.82	480,014	-0.69(-3.53%)
Oct 03, 2008	20.37	20.60	19.39	19.51	0	-0.53(-2.65%)
Oct 02, 2008	21.42	21.59	20.02	20.04	356,506	-1.56(-7.20%)
Oct 01, 2008	22.10	22.16	21.39	21.59	464,086	-0.63(-2.83%)
Sep 30, 2008	21.74	22.37	21.43	22.22	911,608	+1.04(+4.91%)
Sep 29, 2008	22.97	22.97	21.05	21.18	498,450	-2.15(-9.20%)
Sep 26, 2008	23.64	23.76	23.05	23.33	0	-0.65(-2.71%)
Sep 25, 2008	23.94	24.34	23.83	23.98	315,369	+0.07(+0.28%)
Sep 24, 2008	24.49	24.89	23.78	23.91	432,636	-0.38(-1.57%)
Sep 23, 2008	24.35	24.59	24.03	24.30	424,455	-0.01(-0.06%)
Sep 22, 2008	24.43	25.25	24.30	24.31	364,689	-0.38(-1.55%)
Sep 19, 2008	25.11	25.11	23.75	24.69	0	+0.83(+3.48%)
Sep 18, 2008	24.30	24.46	22.97	23.86	734,442	-0.09(-0.37%)
Sep 17, 2008	24.80	24.93	23.85	23.95	543,751	-1.24(-4.93%)
Sep 16, 2008	24.91	25.28	24.44	25.19	400,625	+0.06(+0.24%)
Sep 15, 2008	25.47	25.81	25.03	25.13	240,332	-1.21(-4.60%)
Sep 12, 2008	25.72	26.37	25.49	26.34	317,635	+0.48(+1.85%)
Sep 11, 2008	25.32	25.87	25.01	25.87	269,520	+0.16(+0.64%)
Sep 10, 2008	25.37	25.79	25.13	25.70	318,462	+0.55(+2.20%)
Sep 09, 2008	26.31	26.51	25.11	25.15	277,010	-1.15(-4.38%)
Sep 08, 2008	25.97	26.71	25.94	26.30	448,006	+0.64(+2.51%)
Sep 05, 2008	25.69	25.73	25.22	25.66	0	-0.22(-0.87%)
Sep 04, 2008	26.55	26.58	25.49	25.88	316,224	-0.89(-3.32%)
Sep 03, 2008	27.04	27.41	26.60	26.77	319,672	-0.30(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.