Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Curtiss-Wright Corp
(NY:
CW
)
282.82
+3.71 (+1.33%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 27, 2002
7.268
7.400
7.139
7.235
254,761
-0.03(-0.47%)
Nov 26, 2002
7.229
7.345
7.229
7.269
91,997
-0.02(-0.31%)
Nov 25, 2002
7.529
7.530
7.237
7.292
71,209
-0.13(-1.74%)
Nov 22, 2002
7.371
7.438
7.354
7.420
118,092
+0.03(+0.40%)
Nov 21, 2002
7.461
7.496
7.337
7.391
168,072
+0.04(+0.51%)
Nov 20, 2002
7.292
7.357
7.266
7.354
84,478
+0.09(+1.18%)
Nov 19, 2002
7.348
7.471
7.250
7.268
112,342
-0.09(-1.26%)
Nov 18, 2002
7.574
7.574
7.349
7.360
229,551
-0.20(-2.62%)
Nov 15, 2002
7.475
7.618
7.464
7.558
106,593
+0.04(+0.51%)
Nov 14, 2002
7.636
7.663
7.417
7.520
250,781
-0.26(-3.38%)
Nov 13, 2002
7.778
7.891
7.744
7.783
163,649
+0.01(+0.15%)
Nov 12, 2002
7.812
7.942
7.713
7.772
224,685
+0.06(+0.81%)
Nov 11, 2002
7.928
7.996
7.710
7.710
272,453
-0.13(-1.63%)
Nov 08, 2002
7.670
7.853
7.665
7.838
199,474
+0.20(+2.56%)
Nov 07, 2002
7.348
7.701
7.348
7.642
265,376
+0.27(+3.68%)
Nov 06, 2002
7.077
7.470
7.077
7.371
344,547
+0.32(+4.49%)
Nov 05, 2002
6.980
7.159
6.980
7.054
94,651
+0.05(+0.71%)
Nov 04, 2002
7.178
7.262
6.886
7.004
187,975
-0.23(-3.19%)
Nov 01, 2002
6.986
7.307
6.952
7.235
145,514
+0.25(+3.51%)
Oct 31, 2002
7.062
7.183
6.964
6.990
125,169
-0.02(-0.23%)
Oct 30, 2002
6.839
7.037
6.816
7.006
160,995
+0.24(+3.52%)
Oct 29, 2002
6.670
6.767
6.593
6.767
154,360
+0.22(+3.40%)
Oct 28, 2002
6.574
6.663
6.528
6.544
48,652
-0.00(-0.02%)
Oct 25, 2002
6.495
6.545
6.441
6.545
64,132
+0.05(+0.78%)
Oct 24, 2002
6.691
6.692
6.484
6.495
84,036
-0.17(-2.53%)
Oct 23, 2002
6.449
6.663
6.449
6.663
95,535
+0.17(+2.68%)
Oct 22, 2002
6.508
6.545
6.447
6.489
50,421
-0.02(-0.30%)
Oct 21, 2002
6.320
6.517
6.320
6.508
74,747
+0.19(+2.99%)
Oct 18, 2002
6.354
6.421
6.314
6.319
32,287
-0.01(-0.20%)
Oct 17, 2002
6.297
6.348
6.161
6.332
74,747
+0.11(+1.84%)
Oct 16, 2002
6.433
6.433
6.195
6.218
53,517
-0.21(-3.34%)
Oct 15, 2002
6.280
6.472
6.280
6.432
118,092
+0.23(+3.64%)
Oct 14, 2002
6.206
6.218
6.150
6.206
84,920
-0.03(-0.45%)
Oct 11, 2002
6.167
6.380
6.138
6.235
127,823
+0.15(+2.51%)
Oct 10, 2002
5.958
6.161
5.899
6.082
201,244
+0.09(+1.51%)
Oct 09, 2002
6.257
6.273
5.938
5.991
147,284
-0.31(-4.93%)
Oct 08, 2002
6.664
6.664
6.251
6.302
149,053
-0.31(-4.68%)
Oct 07, 2002
6.534
6.653
6.524
6.612
70,767
+0.10(+1.55%)
Oct 04, 2002
6.760
6.777
6.489
6.511
117,208
-0.27(-4.00%)
Oct 03, 2002
6.811
6.975
6.783
6.783
83,593
-0.07(-1.04%)
Oct 02, 2002
6.998
7.050
6.854
6.854
144,630
-0.20(-2.84%)
Oct 01, 2002
6.882
7.065
6.882
7.054
5,484,455
+0.30(+4.37%)
Sep 30, 2002
6.422
6.790
6.393
6.759
408,680
+0.31(+4.78%)
Sep 27, 2002
6.523
6.647
6.444
6.450
143,303
-0.03(-0.51%)
Sep 26, 2002
6.218
6.495
6.185
6.483
122,515
+0.33(+5.42%)
Sep 25, 2002
6.127
6.186
6.093
6.150
56,613
+0.04(+0.72%)
Sep 24, 2002
6.173
6.205
6.105
6.106
61,921
-0.07(-1.15%)
Sep 23, 2002
6.290
6.290
6.105
6.177
107,919
-0.07(-1.19%)
Sep 20, 2002
6.263
6.277
6.206
6.251
83,151
+0.07(+1.13%)
Sep 19, 2002
6.280
6.287
6.166
6.181
69,882
-0.08(-1.32%)
Sep 18, 2002
6.172
6.293
6.172
6.264
79,613
+0.05(+0.75%)
Sep 17, 2002
6.331
6.348
6.142
6.218
95,535
-0.13(-2.00%)
Sep 16, 2002
6.387
6.466
6.331
6.344
65,459
-0.02(-0.32%)
Sep 13, 2002
6.285
6.386
6.285
6.365
107,919
-0.02(-0.30%)
Sep 12, 2002
6.472
6.506
6.381
6.384
59,709
-0.09(-1.41%)
Sep 11, 2002
6.517
6.526
6.474
6.475
31,845
-0.01(-0.21%)
Sep 10, 2002
6.632
6.658
6.449
6.489
123,400
-0.17(-2.50%)
Sep 09, 2002
6.444
6.691
6.417
6.655
111,015
+0.21(+3.19%)
Sep 06, 2002
6.359
6.500
6.359
6.449
202,128
+0.17(+2.66%)
Sep 05, 2002
6.218
6.327
6.218
6.282
180,013
+0.04(+0.58%)
Sep 04, 2002
6.076
6.246
6.048
6.246
100,400
+0.14(+2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.