Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General American Investors Company, Inc.
(NY:
GAM
)
49.21
+0.23 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2011
8.746
8.873
8.746
8.866
208,156
+0.36(+4.18%)
Nov 29, 2011
8.478
8.563
8.471
8.510
120,604
+0.03(+0.37%)
Nov 28, 2011
8.425
8.556
8.425
8.478
128,351
+0.22(+2.60%)
Nov 25, 2011
8.284
8.390
8.249
8.263
117,067
-0.06(-0.72%)
Nov 23, 2011
8.390
8.424
8.288
8.323
157,231
-0.19(-2.24%)
Nov 22, 2011
8.524
8.587
8.493
8.513
139,641
-0.04(-0.41%)
Nov 21, 2011
8.637
8.637
8.475
8.549
110,304
-0.19(-2.22%)
Nov 18, 2011
8.792
8.792
8.703
8.743
70,352
+0.01(+0.16%)
Nov 17, 2011
8.873
8.884
8.686
8.728
125,424
-0.17(-1.90%)
Nov 16, 2011
8.922
9.049
8.887
8.898
225,108
-0.16(-1.75%)
Nov 15, 2011
9.025
9.077
8.929
9.056
92,756
+0.01(+0.16%)
Nov 14, 2011
9.007
9.074
8.972
9.042
69,728
-0.04(-0.47%)
Nov 11, 2011
8.972
9.137
8.972
9.085
96,614
+0.18(+2.02%)
Nov 10, 2011
8.901
8.912
8.792
8.905
98,540
+0.10(+1.12%)
Nov 09, 2011
8.940
8.961
8.792
8.806
179,531
-0.28(-3.07%)
Nov 08, 2011
8.991
9.085
8.908
9.085
112,641
+0.14(+1.59%)
Nov 07, 2011
8.929
8.960
8.829
8.943
76,156
+0.04(+0.43%)
Nov 04, 2011
8.915
8.943
8.818
8.905
60,873
-0.03(-0.35%)
Nov 03, 2011
8.860
8.946
8.801
8.936
299,785
+0.15(+1.73%)
Nov 02, 2011
8.818
8.860
8.711
8.784
149,684
+0.09(+1.07%)
Nov 01, 2011
8.628
8.756
8.576
8.690
140,023
-0.24(-2.63%)
Oct 31, 2011
9.026
9.026
8.925
8.925
64,575
-0.18(-2.01%)
Oct 28, 2011
9.095
9.136
9.012
9.109
100,632
+0.01(+0.11%)
Oct 27, 2011
9.040
9.143
8.988
9.098
59,728
+0.30(+3.46%)
Oct 26, 2011
8.746
8.794
8.649
8.794
39,555
+0.13(+1.52%)
Oct 25, 2011
8.808
8.808
8.656
8.663
87,928
-0.15(-1.69%)
Oct 24, 2011
8.708
8.846
8.708
8.811
75,474
+0.13(+1.55%)
Oct 21, 2011
8.583
8.701
8.583
8.676
100,496
+0.18(+2.12%)
Oct 20, 2011
8.490
8.545
8.379
8.497
68,071
+0.01(+0.08%)
Oct 19, 2011
8.573
8.632
8.455
8.490
90,947
-0.08(-0.97%)
Oct 18, 2011
8.341
8.625
8.334
8.573
89,585
+0.19(+2.31%)
Oct 17, 2011
8.504
8.528
8.379
8.379
42,155
-0.20(-2.38%)
Oct 14, 2011
8.538
8.583
8.483
8.583
58,305
+0.17(+1.97%)
Oct 13, 2011
8.466
8.466
8.317
8.417
94,891
-0.07(-0.77%)
Oct 12, 2011
8.472
8.587
8.459
8.483
97,806
+0.09(+1.07%)
Oct 11, 2011
8.317
8.428
8.306
8.393
66,943
+0.00(+0.04%)
Oct 10, 2011
8.182
8.389
8.182
8.389
46,574
+0.29(+3.59%)
Oct 07, 2011
8.179
8.223
8.064
8.099
146,960
-0.05(-0.59%)
Oct 06, 2011
7.968
8.147
7.860
8.147
79,007
+0.20(+2.52%)
Oct 05, 2011
7.784
7.961
7.729
7.947
132,495
+0.17(+2.22%)
Oct 04, 2011
7.559
7.788
7.113
7.774
118,630
+0.14(+1.81%)
Oct 03, 2011
7.843
7.916
7.594
7.636
290,820
-0.30(-3.83%)
Sep 30, 2011
8.019
8.079
7.930
7.940
54,101
-0.18(-2.17%)
Sep 29, 2011
8.258
8.268
7.992
8.116
72,394
+0.03(+0.38%)
Sep 28, 2011
8.327
8.348
8.068
8.085
84,967
-0.18(-2.22%)
Sep 27, 2011
8.306
8.441
8.261
8.268
54,323
+0.13(+1.61%)
Sep 26, 2011
8.078
8.137
7.940
8.137
116,490
+0.15(+1.91%)
Sep 23, 2011
7.950
8.026
7.947
7.985
82,474
+0.01(+0.09%)
Sep 22, 2011
8.127
8.127
7.853
7.978
108,838
-0.31(-3.75%)
Sep 21, 2011
8.531
8.559
8.272
8.289
65,199
-0.25(-2.92%)
Sep 20, 2011
8.642
8.663
8.524
8.538
78,733
-0.10(-1.12%)
Sep 19, 2011
8.517
8.635
8.472
8.635
54,231
-0.06(-0.71%)
Sep 16, 2011
8.663
8.728
8.611
8.697
56,330
+0.07(+0.76%)
Sep 15, 2011
8.576
8.653
8.524
8.632
104,692
+0.12(+1.42%)
Sep 14, 2011
8.372
8.607
8.272
8.510
82,275
+0.15(+1.78%)
Sep 13, 2011
8.331
8.419
8.151
8.362
141,795
+0.03(+0.37%)
Sep 12, 2011
8.300
8.341
8.165
8.331
73,851
-0.05(-0.58%)
Sep 09, 2011
8.466
8.514
8.341
8.379
66,986
-0.20(-2.34%)
Sep 08, 2011
8.642
8.669
8.514
8.580
56,729
-0.05(-0.60%)
Sep 07, 2011
8.559
8.645
8.493
8.632
117,276
+0.16(+1.84%)
Sep 06, 2011
8.334
8.476
8.334
8.476
46,724
-0.13(-1.57%)
Sep 02, 2011
8.645
8.690
8.600
8.611
135,139
-0.23(-2.62%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.