Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General American Investors Company, Inc.
(NY:
GAM
)
49.21
+0.23 (+0.47%)
Official Closing Price
Updated: 7:00 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
10.31
10.33
10.24
10.33
157,735
+0.04(+0.37%)
Nov 29, 2012
10.28
10.33
10.27
10.29
76,433
+0.07(+0.65%)
Nov 28, 2012
10.04
10.23
10.03
10.23
134,478
+0.09(+0.88%)
Nov 27, 2012
10.14
10.21
10.13
10.14
129,931
-0.01(-0.11%)
Nov 26, 2012
10.15
10.15
10.10
10.15
191,697
+0.01(+0.07%)
Nov 23, 2012
10.09
10.17
10.09
10.14
21,102
+0.10(+0.96%)
Nov 21, 2012
9.999
10.06
9.984
10.05
84,869
+0.09(+0.86%)
Nov 20, 2012
9.918
10.01
9.918
9.961
66,841
+0.00(+0.03%)
Nov 19, 2012
9.850
9.958
9.850
9.958
68,704
+0.20(+2.06%)
Nov 16, 2012
9.668
9.776
9.668
9.757
115,971
+0.07(+0.69%)
Nov 15, 2012
9.713
9.872
9.623
9.690
203,842
-0.01(-0.11%)
Nov 14, 2012
9.867
9.916
9.695
9.701
273,189
-0.18(-1.78%)
Nov 13, 2012
9.871
9.987
9.867
9.878
63,087
-0.02(-0.21%)
Nov 12, 2012
9.892
9.927
9.853
9.899
44,147
+0.01(+0.14%)
Nov 09, 2012
9.828
9.955
9.818
9.885
131,284
-0.05(-0.50%)
Nov 08, 2012
10.04
10.05
9.934
9.934
134,215
-0.10(-0.98%)
Nov 07, 2012
10.12
10.13
9.976
10.03
131,829
-0.18(-1.79%)
Nov 06, 2012
10.22
10.32
10.19
10.22
58,600
+0.07(+0.73%)
Nov 05, 2012
10.12
10.15
10.05
10.14
66,599
-0.02(-0.21%)
Nov 02, 2012
10.27
10.27
10.16
10.16
96,966
-0.07(-0.72%)
Nov 01, 2012
10.08
10.24
10.08
10.24
117,654
+0.17(+1.65%)
Oct 31, 2012
10.07
10.09
10.01
10.07
47,069
+0.03(+0.28%)
Oct 26, 2012
10.09
10.04
10.04
10.04
158,854
-0.03(-0.28%)
Oct 25, 2012
10.16
10.20
10.05
10.07
132,961
-0.01(-0.07%)
Oct 24, 2012
10.13
10.14
10.08
10.08
40,709
-0.01(-0.07%)
Oct 23, 2012
10.11
10.11
10.02
10.09
222,010
-0.18(-1.75%)
Oct 19, 2012
10.34
10.34
10.23
10.27
126,808
-0.13(-1.22%)
Oct 18, 2012
10.39
10.46
10.35
10.39
80,533
-0.05(-0.47%)
Oct 17, 2012
10.37
10.46
10.37
10.44
106,055
+0.07(+0.68%)
Oct 16, 2012
10.33
10.38
10.31
10.37
57,644
+0.11(+1.10%)
Oct 15, 2012
10.24
10.28
10.21
10.26
60,117
+0.02(+0.17%)
Oct 12, 2012
10.23
10.27
10.21
10.24
80,332
-0.03(-0.31%)
Oct 11, 2012
10.33
10.35
10.27
10.27
128,714
-0.00(-0.04%)
Oct 10, 2012
10.27
10.32
10.24
10.28
107,967
-0.02(-0.20%)
Oct 09, 2012
10.36
10.41
10.30
10.30
144,245
-0.10(-0.92%)
Oct 08, 2012
10.33
10.39
10.31
10.39
98,694
-0.00(-0.03%)
Oct 05, 2012
10.42
10.48
10.38
10.40
143,768
+0.00(+0.03%)
Oct 04, 2012
10.29
10.39
10.26
10.39
208,887
+0.08(+0.82%)
Oct 03, 2012
10.32
10.34
10.29
10.31
61,496
+0.01(+0.10%)
Oct 02, 2012
10.30
10.35
10.26
10.30
245,699
-0.01(-0.07%)
Oct 01, 2012
10.30
10.36
10.27
10.30
111,515
+0.06(+0.59%)
Sep 28, 2012
10.23
10.29
10.21
10.24
102,302
-0.04(-0.38%)
Sep 27, 2012
10.22
10.31
10.17
10.28
134,266
+0.07(+0.72%)
Sep 26, 2012
10.23
10.24
10.19
10.21
97,451
-0.07(-0.72%)
Sep 25, 2012
10.38
10.40
10.28
10.28
108,228
-0.10(-0.92%)
Sep 24, 2012
10.34
10.40
10.28
10.38
91,329
-0.04(-0.34%)
Sep 21, 2012
10.45
10.45
10.39
10.41
83,143
+0.02(+0.20%)
Sep 20, 2012
10.32
10.41
10.31
10.39
72,270
-0.04(-0.34%)
Sep 19, 2012
10.37
10.44
10.36
10.43
91,661
+0.06(+0.61%)
Sep 18, 2012
10.37
10.39
10.35
10.36
107,587
-0.01(-0.08%)
Sep 17, 2012
10.43
10.43
10.37
10.37
71,399
-0.04(-0.39%)
Sep 14, 2012
10.37
10.47
10.37
10.41
158,210
+0.07(+0.68%)
Sep 13, 2012
10.16
10.35
10.15
10.34
123,268
+0.17(+1.66%)
Sep 12, 2012
10.17
10.21
10.17
10.17
170,586
+0.02(+0.24%)
Sep 11, 2012
10.12
10.17
10.12
10.15
67,107
+0.03(+0.28%)
Sep 10, 2012
10.16
10.18
10.12
10.12
123,410
-0.04(-0.35%)
Sep 07, 2012
10.13
10.17
10.13
10.16
43,120
+0.04(+0.38%)
Sep 06, 2012
9.973
10.13
9.916
10.12
183,170
+0.23(+2.28%)
Sep 05, 2012
9.899
9.902
9.878
9.892
95,202
+0.01(+0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.