Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Hewlett-Packard
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2001
21.40
22.10
21.29
21.99
11,193,100
+0.59(+2.76%)
Nov 29, 2001
20.30
21.55
20.24
21.40
8,099,700
+1.23(+6.10%)
Nov 28, 2001
20.30
20.85
20.12
20.17
6,022,000
-0.13(-0.64%)
Nov 27, 2001
21.30
21.30
20.00
20.30
9,495,500
-0.83(-3.93%)
Nov 26, 2001
20.94
21.30
20.91
21.13
7,445,200
+0.19(+0.91%)
Nov 23, 2001
20.65
21.17
20.64
20.94
2,544,300
+0.42(+2.05%)
Nov 21, 2001
20.50
20.81
20.15
20.52
5,549,900
-0.43(-2.05%)
Nov 20, 2001
21.50
21.50
20.85
20.95
6,794,000
-0.60(-2.78%)
Nov 19, 2001
21.50
21.85
21.30
21.55
6,857,900
+0.05(+0.23%)
Nov 16, 2001
21.98
22.01
21.36
21.50
10,165,400
-0.59(-2.67%)
Nov 15, 2001
21.83
22.37
21.45
22.09
13,471,900
+0.01(+0.05%)
Nov 14, 2001
22.85
23.34
21.44
22.08
25,058,200
+1.85(+9.14%)
Nov 13, 2001
19.50
20.40
19.47
20.23
11,976,200
+0.93(+4.82%)
Nov 12, 2001
18.90
19.40
18.45
19.30
6,876,800
+0.31(+1.63%)
Nov 09, 2001
18.35
19.29
18.30
18.99
7,908,400
+0.64(+3.49%)
Nov 08, 2001
19.05
19.10
18.31
18.35
13,576,400
-0.83(-4.33%)
Nov 07, 2001
20.00
20.00
19.01
19.18
21,238,100
-0.63(-3.18%)
Nov 06, 2001
16.90
20.04
16.86
19.81
34,699,000
+2.92(+17.29%)
Nov 05, 2001
16.85
17.20
16.75
16.89
8,791,100
-0.03(-0.18%)
Nov 02, 2001
16.80
17.00
16.70
16.92
9,437,900
-0.38(-2.20%)
Nov 01, 2001
16.83
17.44
16.62
17.30
5,898,000
+0.47(+2.79%)
Oct 31, 2001
17.10
17.59
16.71
16.83
6,589,900
-0.14(-0.82%)
Oct 30, 2001
17.25
17.25
16.82
16.97
7,903,400
-0.43(-2.47%)
Oct 29, 2001
17.75
17.84
17.36
17.40
7,484,000
-0.45(-2.52%)
Oct 26, 2001
17.85
18.08
17.70
17.85
7,360,700
-0.29(-1.60%)
Oct 25, 2001
17.80
18.25
17.48
18.14
8,986,000
+0.12(+0.67%)
Oct 24, 2001
17.90
18.14
17.51
18.02
8,631,400
+0.10(+0.56%)
Oct 23, 2001
18.30
18.70
17.80
17.92
10,447,800
-0.38(-2.08%)
Oct 22, 2001
18.00
18.34
17.95
18.30
7,172,800
+0.01(+0.05%)
Oct 19, 2001
17.74
18.35
17.41
18.29
8,030,800
+0.69(+3.92%)
Oct 18, 2001
17.70
17.87
17.50
17.60
11,849,000
-0.41(-2.28%)
Oct 17, 2001
18.70
18.75
17.96
18.01
8,014,200
-0.49(-2.65%)
Oct 16, 2001
18.45
18.70
18.08
18.50
6,660,900
+0.38(+2.10%)
Oct 15, 2001
18.20
18.34
18.00
18.12
6,768,700
-0.23(-1.25%)
Oct 12, 2001
17.90
18.45
17.75
18.35
15,407,800
+0.25(+1.38%)
Oct 11, 2001
17.45
18.10
17.40
18.10
12,187,800
+1.10(+6.47%)
Oct 10, 2001
16.72
17.25
16.60
17.00
9,423,800
+0.28(+1.67%)
Oct 09, 2001
16.95
16.99
16.58
16.72
9,092,500
-0.23(-1.36%)
Oct 08, 2001
16.30
17.24
16.00
16.95
8,339,400
+0.50(+3.04%)
Oct 05, 2001
15.60
16.45
15.60
16.45
11,081,000
+0.45(+2.81%)
Oct 04, 2001
16.01
16.72
15.80
16.00
14,893,900
+0.00(+0.00%)
Oct 03, 2001
15.00
16.16
14.85
16.00
13,876,400
+0.75(+4.92%)
Oct 02, 2001
15.30
15.61
14.96
15.25
13,875,500
-0.35(-2.24%)
Oct 01, 2001
15.90
16.18
15.00
15.60
8,020,600
-0.45(-2.80%)
Sep 28, 2001
16.20
16.26
15.76
16.05
8,798,000
-0.15(-0.93%)
Sep 27, 2001
16.10
16.24
15.53
16.20
11,249,100
+0.20(+1.25%)
Sep 26, 2001
16.25
16.42
15.70
16.00
13,142,200
-0.01(-0.06%)
Sep 25, 2001
15.90
16.20
15.75
16.01
12,893,700
-0.09(-0.56%)
Sep 24, 2001
15.77
16.10
15.50
16.10
17,334,900
+1.14(+7.62%)
Sep 21, 2001
13.25
15.50
12.50
14.96
20,231,900
+0.46(+3.17%)
Sep 20, 2001
14.90
15.30
14.37
14.50
12,042,300
-0.90(-5.84%)
Sep 19, 2001
16.20
16.21
14.92
15.40
18,265,900
-0.80(-4.94%)
Sep 18, 2001
16.70
16.70
15.90
16.20
14,149,000
+0.18(+1.12%)
Sep 17, 2001
16.05
16.74
15.50
16.02
18,191,900
-1.87(-10.45%)
Sep 10, 2001
18.00
18.18
17.51
17.89
13,476,300
-0.19(-1.05%)
Sep 07, 2001
17.45
18.08
17.42
18.08
17,460,400
+0.38(+2.15%)
Sep 06, 2001
18.00
18.32
17.20
17.70
18,674,700
-0.51(-2.80%)
Sep 05, 2001
18.87
19.00
17.00
18.21
39,812,900
-0.79(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.