Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Convergys Corp
(NY:
CVG
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
19.85
19.96
19.62
19.65
269,744
-0.10(-0.52%)
Nov 26, 2014
19.89
19.75
19.75
19.75
494,736
-0.16(-0.80%)
Nov 25, 2014
19.88
20.11
19.88
19.91
556,505
+0.03(+0.14%)
Nov 24, 2014
19.77
19.93
19.59
19.88
564,328
+0.11(+0.57%)
Nov 21, 2014
19.87
19.91
19.72
19.77
488,768
+0.15(+0.77%)
Nov 20, 2014
19.30
19.65
19.28
19.62
573,270
+0.16(+0.82%)
Nov 19, 2014
19.84
19.84
19.13
19.46
699,918
-0.34(-1.71%)
Nov 18, 2014
19.78
20.00
19.77
19.80
571,806
+0.05(+0.24%)
Nov 17, 2014
19.93
20.01
19.74
19.75
507,927
-0.15(-0.76%)
Nov 14, 2014
20.08
20.21
19.89
19.90
619,451
-0.12(-0.61%)
Nov 13, 2014
20.18
20.26
19.89
20.02
344,761
-0.13(-0.65%)
Nov 12, 2014
19.98
20.22
19.95
20.16
487,798
+0.05(+0.23%)
Nov 11, 2014
20.18
20.21
20.01
20.11
402,283
-0.11(-0.56%)
Nov 10, 2014
19.76
20.27
19.70
20.22
944,988
+0.48(+2.43%)
Nov 07, 2014
19.36
19.76
19.28
19.74
533,276
+0.45(+2.34%)
Nov 06, 2014
19.60
19.79
19.08
19.29
739,499
+0.34(+1.79%)
Nov 05, 2014
19.19
19.21
18.75
18.95
723,425
-0.13(-0.69%)
Nov 04, 2014
18.87
19.13
18.75
19.08
731,669
+0.23(+1.20%)
Nov 03, 2014
18.96
19.09
18.72
18.86
708,353
-0.15(-0.79%)
Oct 31, 2014
18.99
19.13
18.81
19.01
677,763
+0.39(+2.08%)
Oct 30, 2014
18.33
18.74
18.30
18.62
479,982
+0.20(+1.07%)
Oct 29, 2014
18.38
18.55
18.30
18.42
495,126
+0.01(+0.05%)
Oct 28, 2014
17.93
18.45
17.90
18.41
506,723
+0.53(+2.95%)
Oct 27, 2014
17.77
17.97
17.88
17.89
367,254
+0.01(+0.05%)
Oct 24, 2014
17.92
17.98
17.77
17.88
375,643
+0.01(+0.05%)
Oct 23, 2014
17.73
17.93
17.64
17.87
519,057
+0.38(+2.16%)
Oct 22, 2014
17.65
17.79
17.45
17.49
848,655
-0.09(-0.54%)
Oct 21, 2014
17.23
17.62
17.20
17.58
486,838
+0.41(+2.36%)
Oct 20, 2014
16.94
17.25
16.93
17.18
665,651
+0.13(+0.77%)
Oct 17, 2014
17.22
17.25
16.96
17.05
486,697
+0.05(+0.28%)
Oct 16, 2014
16.74
17.09
16.61
17.00
932,706
-0.02(-0.11%)
Oct 15, 2014
16.72
17.12
16.72
17.02
1,018,716
+0.00(+0.00%)
Oct 14, 2014
16.88
17.11
16.80
17.02
1,144,352
+0.31(+1.86%)
Oct 13, 2014
16.69
16.97
16.68
16.71
685,236
+0.00(+0.00%)
Oct 10, 2014
16.66
16.98
16.66
16.71
890,664
+0.02(+0.11%)
Oct 09, 2014
16.96
17.07
16.69
16.69
746,199
-0.33(-1.94%)
Oct 08, 2014
16.46
17.05
16.36
17.02
1,031,611
+0.57(+3.50%)
Oct 07, 2014
16.63
16.73
16.41
16.44
797,790
-0.31(-1.86%)
Oct 06, 2014
16.82
16.88
16.62
16.75
599,542
-0.05(-0.28%)
Oct 03, 2014
16.69
16.88
16.68
16.80
751,401
+0.23(+1.36%)
Oct 02, 2014
16.49
16.71
16.46
16.58
713,016
+0.06(+0.34%)
Oct 01, 2014
16.75
16.83
16.49
16.52
1,084,979
-0.27(-1.63%)
Sep 30, 2014
16.98
17.02
16.78
16.79
665,697
-0.19(-1.11%)
Sep 29, 2014
16.76
17.03
16.67
16.98
583,379
+0.08(+0.50%)
Sep 26, 2014
16.81
16.93
16.71
16.90
752,971
+0.07(+0.39%)
Sep 25, 2014
17.07
17.08
16.78
16.83
631,496
-0.32(-1.87%)
Sep 24, 2014
17.15
17.18
16.98
17.15
464,301
+0.08(+0.44%)
Sep 23, 2014
17.28
17.28
17.07
17.07
668,246
-0.25(-1.41%)
Sep 22, 2014
17.43
17.49
17.23
17.32
496,024
-0.17(-0.97%)
Sep 19, 2014
17.75
17.82
17.48
17.49
1,026,716
-0.25(-1.38%)
Sep 18, 2014
17.61
17.74
17.56
17.73
596,145
+0.18(+1.02%)
Sep 17, 2014
17.85
17.93
17.51
17.56
686,159
-0.31(-1.74%)
Sep 16, 2014
17.89
18.03
17.81
17.87
1,525,972
-0.10(-0.57%)
Sep 15, 2014
18.02
18.07
17.83
17.97
850,829
-0.01(-0.05%)
Sep 12, 2014
17.75
17.99
17.72
17.98
999,500
+0.27(+1.54%)
Sep 11, 2014
17.34
17.73
17.34
17.71
444,008
+0.25(+1.45%)
Sep 10, 2014
17.20
17.46
17.12
17.45
419,924
+0.29(+1.70%)
Sep 09, 2014
17.40
17.40
17.15
17.16
605,794
-0.24(-1.40%)
Sep 08, 2014
17.66
17.73
17.28
17.41
694,097
-0.23(-1.33%)
Sep 05, 2014
17.69
17.74
17.54
17.64
470,192
-0.06(-0.32%)
Sep 04, 2014
18.02
18.18
17.63
17.70
624,536
-0.25(-1.41%)
Sep 03, 2014
18.31
18.41
17.88
17.95
530,738
-0.30(-1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.