Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	78.09	78.76	77.09	77.95	70,180	-0.51(-0.66%)
Nov 26, 2014	79.11	78.46	78.46	78.46	54,937	-0.17(-0.21%)
Nov 25, 2014	78.54	79.34	78.39	78.63	145,586	+0.11(+0.14%)
Nov 24, 2014	77.05	78.79	76.70	78.52	92,237	+1.44(+1.86%)
Nov 21, 2014	77.12	77.54	76.60	77.09	188,619	+0.01(+0.01%)
Nov 20, 2014	76.29	77.21	76.29	77.08	90,641	+0.18(+0.23%)
Nov 19, 2014	75.59	77.15	74.75	76.90	113,176	+0.84(+1.11%)
Nov 18, 2014	74.46	76.55	73.99	76.06	123,791	+1.53(+2.06%)
Nov 17, 2014	74.71	75.59	73.44	74.52	133,876	-0.43(-0.58%)
Nov 14, 2014	75.40	76.38	74.48	74.96	59,408	-0.45(-0.60%)
Nov 13, 2014	75.30	77.03	75.30	75.41	88,444	-0.38(-0.50%)
Nov 12, 2014	75.75	77.06	74.59	75.79	257,222	-0.16(-0.21%)
Nov 11, 2014	75.75	76.27	74.98	75.95	45,443	-0.04(-0.06%)
Nov 10, 2014	75.84	76.87	75.59	76.00	244,058	+0.00(+0.00%)
Nov 07, 2014	76.38	76.38	75.77	76.00	164,811	-0.19(-0.24%)
Nov 06, 2014	75.55	76.51	75.55	76.18	157,390	+0.19(+0.24%)
Nov 05, 2014	76.10	76.87	75.51	76.00	147,020	-0.27(-0.35%)
Nov 04, 2014	75.90	76.67	75.68	76.26	102,545	-0.13(-0.17%)
Nov 03, 2014	77.14	77.75	75.70	76.39	155,213	-1.10(-1.43%)
Oct 31, 2014	78.14	78.14	76.40	77.50	220,465	+0.47(+0.61%)
Oct 30, 2014	75.44	77.17	75.28	77.03	84,461	+1.02(+1.34%)
Oct 29, 2014	75.72	76.22	75.26	76.01	82,934	+0.46(+0.61%)
Oct 28, 2014	74.01	76.00	73.63	75.55	127,586	+1.57(+2.13%)
Oct 27, 2014	73.42	74.23	73.81	73.98	83,206	+0.17(+0.23%)
Oct 24, 2014	76.09	76.26	73.77	73.81	116,826	-2.05(-2.70%)
Oct 23, 2014	76.05	77.32	75.45	75.86	131,216	+0.65(+0.86%)
Oct 22, 2014	76.40	76.86	75.03	75.22	83,000	-1.12(-1.47%)
Oct 21, 2014	75.64	76.50	74.94	76.34	84,851	+0.67(+0.89%)
Oct 20, 2014	75.25	76.80	74.79	75.67	127,124	-0.71(-0.93%)
Oct 17, 2014	76.23	76.73	75.16	76.38	173,187	+1.03(+1.37%)
Oct 16, 2014	74.48	75.94	73.75	75.34	289,598	+0.70(+0.94%)
Oct 15, 2014	71.58	75.01	70.70	74.64	169,132	+2.23(+3.08%)
Oct 14, 2014	70.96	73.30	70.75	72.42	209,498	+1.67(+2.36%)
Oct 13, 2014	68.21	70.84	67.86	70.75	171,963	+3.02(+4.46%)
Oct 10, 2014	67.87	69.63	67.62	67.72	244,365	-2.85(-4.03%)
Oct 09, 2014	72.90	75.76	69.36	70.57	546,477	+4.43(+6.69%)
Oct 08, 2014	65.06	66.49	64.98	66.14	210,310	+1.21(+1.86%)
Oct 07, 2014	67.03	67.03	64.87	64.93	119,602	-2.43(-3.61%)
Oct 06, 2014	67.27	68.92	67.15	67.36	243,508	+0.53(+0.79%)
Oct 03, 2014	67.25	67.25	66.28	66.83	128,425	+0.38(+0.57%)
Oct 02, 2014	65.35	66.95	65.35	66.45	149,209	+0.75(+1.14%)
Oct 01, 2014	65.90	66.45	64.86	65.70	123,006	-0.35(-0.54%)
Sep 30, 2014	66.75	67.14	66.05	66.05	168,341	-0.80(-1.19%)
Sep 29, 2014	66.73	67.19	66.57	66.85	88,314	-0.35(-0.53%)
Sep 26, 2014	66.51	67.39	66.25	67.20	105,257	+0.71(+1.06%)
Sep 25, 2014	66.28	66.68	66.00	66.50	184,825	+0.21(+0.32%)
Sep 24, 2014	65.94	66.36	65.55	66.28	167,047	+0.55(+0.83%)
Sep 23, 2014	64.91	66.10	64.70	65.74	228,686	+0.56(+0.85%)
Sep 22, 2014	65.69	65.98	64.52	65.18	247,553	-1.05(-1.59%)
Sep 19, 2014	66.88	66.88	66.17	66.23	315,057	-0.69(-1.03%)
Sep 18, 2014	66.43	67.08	66.27	66.92	64,104	+0.43(+0.65%)
Sep 17, 2014	66.25	67.10	66.09	66.49	71,191	+0.09(+0.13%)
Sep 16, 2014	66.11	66.82	65.79	66.40	104,897	+0.12(+0.19%)
Sep 15, 2014	66.54	66.62	66.10	66.28	123,953	-0.57(-0.85%)
Sep 12, 2014	67.07	67.11	66.55	66.84	136,627	-0.45(-0.67%)
Sep 11, 2014	66.20	67.82	66.07	67.29	155,613	+0.64(+0.97%)
Sep 10, 2014	66.33	67.04	66.24	66.65	112,353	+0.20(+0.31%)
Sep 09, 2014	67.27	67.86	66.28	66.44	122,826	-1.18(-1.74%)
Sep 08, 2014	66.11	67.82	65.94	67.62	209,569	+1.28(+1.93%)
Sep 05, 2014	66.28	66.66	65.87	66.34	264,347	-0.16(-0.24%)
Sep 04, 2014	66.72	67.89	66.35	66.50	120,714	-0.25(-0.37%)
Sep 03, 2014	67.75	67.75	66.68	66.74	203,447	-0.95(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.