Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	11.95	12.07	11.89	11.96	531,026	-0.13(-1.04%)
Nov 29, 2010	11.98	12.12	11.86	12.08	231,015	+0.02(+0.20%)
Nov 26, 2010	12.04	12.12	12.03	12.06	101,974	-0.07(-0.61%)
Nov 24, 2010	12.03	12.13	12.13	12.13	399,922	+0.23(+1.97%)
Nov 23, 2010	11.86	11.98	11.82	11.90	246,157	-0.13(-1.04%)
Nov 22, 2010	11.93	12.07	11.74	12.02	266,481	+0.03(+0.23%)
Nov 19, 2010	11.79	12.03	11.78	12.00	329,759	+0.15(+1.29%)
Nov 18, 2010	11.72	12.04	11.72	11.84	312,958	+0.27(+2.36%)
Nov 17, 2010	11.64	11.66	11.53	11.57	253,981	-0.03(-0.27%)
Nov 16, 2010	11.75	11.77	11.48	11.60	512,749	-0.27(-2.24%)
Nov 15, 2010	11.74	12.08	11.74	11.87	282,129	+0.19(+1.61%)
Nov 12, 2010	11.77	11.82	11.62	11.68	340,210	-0.19(-1.61%)
Nov 11, 2010	11.95	12.02	11.84	11.87	433,325	-0.21(-1.72%)
Nov 10, 2010	11.91	12.09	11.79	12.08	249,445	+0.20(+1.68%)
Nov 09, 2010	12.03	12.09	11.82	11.88	176,348	-0.11(-0.91%)
Nov 08, 2010	11.95	12.00	11.87	11.99	275,799	-0.04(-0.29%)
Nov 05, 2010	12.13	12.18	11.92	12.02	378,045	-0.05(-0.39%)
Nov 04, 2010	12.01	12.16	11.89	12.07	465,190	+0.27(+2.32%)
Nov 03, 2010	11.75	11.89	11.60	11.80	347,837	+0.08(+0.67%)
Nov 02, 2010	11.59	11.73	11.56	11.72	333,569	+0.29(+2.53%)
Nov 01, 2010	11.54	11.72	11.30	11.43	350,247	-0.06(-0.54%)
Oct 29, 2010	11.46	11.61	11.38	11.49	245,745	+0.03(+0.24%)
Oct 28, 2010	11.63	11.73	11.42	11.46	264,790	-0.01(-0.10%)
Oct 27, 2010	11.44	11.50	11.20	11.48	492,732	-0.09(-0.74%)
Oct 25, 2010	11.62	11.82	11.55	11.56	300,053	+0.07(+0.65%)
Oct 22, 2010	11.41	11.54	11.38	11.49	242,084	+0.09(+0.82%)
Oct 21, 2010	11.45	11.57	11.29	11.39	507,681	+0.04(+0.38%)
Oct 20, 2010	11.12	11.44	11.08	11.35	493,607	+0.31(+2.80%)
Oct 19, 2010	10.76	11.11	10.76	11.04	873,051	+0.15(+1.36%)
Oct 18, 2010	10.75	10.90	10.74	10.89	206,210	+0.14(+1.31%)
Oct 15, 2010	10.87	10.87	10.62	10.75	428,894	+0.02(+0.18%)
Oct 14, 2010	10.68	10.77	10.56	10.73	212,196	+0.07(+0.62%)
Oct 13, 2010	10.58	10.67	10.55	10.67	776,186	+0.13(+1.19%)
Oct 12, 2010	10.51	10.60	10.40	10.54	275,771	-0.02(-0.18%)
Oct 11, 2010	10.56	10.72	10.52	10.56	237,474	-0.02(-0.19%)
Oct 08, 2010	10.58	10.65	10.36	10.58	538,315	+0.05(+0.48%)
Oct 07, 2010	10.51	10.59	10.44	10.53	1,908	+0.11(+1.09%)
Oct 06, 2010	10.37	10.46	10.32	10.42	326,090	+0.04(+0.34%)
Oct 05, 2010	10.30	10.43	10.20	10.38	406,341	+0.23(+2.31%)
Oct 04, 2010	10.46	10.55	10.03	10.15	329,501	-0.36(-3.46%)
Oct 01, 2010	10.51	10.53	10.35	10.51	472,080	+0.16(+1.50%)
Sep 30, 2010	10.36	10.37	10.07	10.36	602,018	+0.10(+1.00%)
Sep 29, 2010	10.14	10.39	10.12	10.25	433,266	+0.05(+0.50%)
Sep 28, 2010	10.17	10.24	9.861	10.20	900	+0.09(+0.93%)
Sep 27, 2010	10.15	10.15	9.975	10.11	271,222	-0.02(-0.16%)
Sep 24, 2010	9.791	10.12	9.758	10.12	270,900	+0.49(+5.11%)
Sep 23, 2010	9.834	9.983	9.611	9.631	3,730	-0.32(-3.26%)
Sep 22, 2010	10.02	10.14	9.838	9.955	195,347	-0.09(-0.86%)
Sep 21, 2010	10.15	10.23	10.01	10.04	262,042	-0.13(-1.27%)
Sep 20, 2010	9.889	10.18	9.705	10.17	416,726	+0.29(+2.93%)
Sep 17, 2010	9.881	9.928	9.615	9.881	770,271	-0.02(-0.20%)
Sep 15, 2010	9.955	10.02	9.799	9.901	309,223	-0.10(-1.02%)
Sep 14, 2010	10.15	10.15	9.994	10.00	202,569	-0.15(-1.50%)
Sep 13, 2010	10.01	10.25	9.959	10.15	281,318	+0.27(+2.77%)
Sep 10, 2010	9.920	10.04	9.768	9.881	194,008	+0.00(+0.00%)
Sep 09, 2010	10.10	10.15	9.740	9.881	203,224	-0.06(-0.59%)
Sep 08, 2010	9.963	10.04	9.850	9.940	270,918	+0.04(+0.39%)
Sep 07, 2010	9.983	9.994	9.842	9.901	3,036	-0.11(-1.05%)
Sep 03, 2010	9.908	10.14	9.854	10.01	378,075	+0.22(+2.28%)
Sep 02, 2010	9.639	9.799	9.533	9.783	2,356	+0.14(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.