Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2005
27.82
28.15
27.49
27.54
2,621,800
-0.01(-0.04%)
Nov 29, 2005
27.88
28.16
27.46
27.55
2,734,400
+0.08(+0.29%)
Nov 28, 2005
28.75
28.76
27.45
27.46
2,533,400
-1.58(-5.44%)
Nov 25, 2005
28.90
29.32
28.90
29.05
543,500
-0.02(-0.09%)
Nov 23, 2005
29.30
29.34
28.86
29.07
1,288,500
-0.67(-2.25%)
Nov 22, 2005
29.00
29.86
28.88
29.74
2,054,300
+1.08(+3.79%)
Nov 21, 2005
28.48
28.83
28.14
28.66
1,884,100
+0.76(+2.71%)
Nov 18, 2005
28.45
28.45
27.48
27.90
2,375,500
-0.50(-1.76%)
Nov 17, 2005
28.42
28.69
28.07
28.40
2,299,700
+0.23(+0.83%)
Nov 16, 2005
27.60
28.25
27.45
28.16
1,755,300
+0.79(+2.89%)
Nov 15, 2005
27.77
28.55
27.14
27.38
2,782,100
-0.40(-1.44%)
Nov 14, 2005
27.51
27.98
27.33
27.77
2,491,700
+0.80(+2.98%)
Nov 11, 2005
26.70
27.30
26.66
26.97
2,189,500
+0.32(+1.22%)
Nov 10, 2005
27.65
27.66
26.38
26.64
3,141,100
-1.50(-5.35%)
Nov 09, 2005
28.37
29.09
27.53
28.15
2,823,300
-0.33(-1.14%)
Nov 08, 2005
28.25
29.12
28.03
28.48
2,026,900
+0.22(+0.78%)
Nov 07, 2005
29.29
29.23
28.10
28.25
3,369,900
-1.03(-3.52%)
Nov 04, 2005
31.07
31.12
28.75
29.29
4,705,300
-2.71(-8.48%)
Nov 03, 2005
31.80
32.24
31.57
32.00
2,430,600
+1.18(+3.81%)
Nov 02, 2005
29.86
31.18
29.68
30.82
2,184,600
+0.84(+2.80%)
Nov 01, 2005
29.82
30.36
29.58
29.98
2,356,600
-0.59(-1.93%)
Oct 31, 2005
30.19
31.21
30.19
30.57
2,881,400
+1.14(+3.87%)
Oct 28, 2005
28.34
29.59
27.82
29.43
1,934,100
+1.09(+3.86%)
Oct 27, 2005
29.45
29.75
28.25
28.34
1,862,800
-0.98(-3.36%)
Oct 26, 2005
29.57
30.77
29.10
29.32
3,506,300
-0.30(-1.01%)
Oct 25, 2005
28.82
29.77
28.66
29.62
2,260,000
+0.92(+3.21%)
Oct 24, 2005
27.23
29.09
26.94
28.70
2,614,200
+1.07(+3.89%)
Oct 21, 2005
26.46
28.09
26.02
27.63
3,037,600
+1.16(+4.40%)
Oct 20, 2005
27.75
28.00
26.16
26.46
2,911,900
-1.80(-6.35%)
Oct 19, 2005
28.02
28.49
26.75
28.26
3,077,900
+0.25(+0.87%)
Oct 18, 2005
29.10
29.55
27.90
28.02
2,632,700
-1.46(-4.95%)
Oct 17, 2005
29.77
30.15
29.19
29.48
2,307,700
+0.80(+2.81%)
Oct 14, 2005
27.71
28.82
27.05
28.67
4,259,100
+0.96(+3.46%)
Oct 13, 2005
30.00
30.00
26.95
27.71
5,350,800
-2.40(-7.97%)
Oct 12, 2005
31.00
31.00
29.57
30.11
2,184,300
-1.02(-3.26%)
Oct 11, 2005
30.55
31.55
30.52
31.12
2,537,700
+1.13(+3.77%)
Oct 10, 2005
30.73
30.73
29.60
30.00
1,945,800
-0.73(-2.38%)
Oct 07, 2005
29.77
30.82
29.56
30.73
2,766,000
+1.46(+4.99%)
Oct 06, 2005
29.75
30.38
28.52
29.27
6,308,300
-1.35(-4.41%)
Oct 05, 2005
33.12
33.40
30.43
30.61
4,459,200
-2.51(-7.58%)
Oct 04, 2005
34.43
34.43
33.12
33.12
1,469,500
-1.30(-3.78%)
Oct 03, 2005
33.62
34.65
33.73
34.42
2,177,100
+0.80(+2.39%)
Sep 30, 2005
34.15
34.17
33.48
33.62
1,926,700
-0.55(-1.62%)
Sep 29, 2005
34.80
35.17
34.00
34.17
2,542,400
-0.47(-1.34%)
Sep 28, 2005
33.55
34.90
33.02
34.64
3,352,600
+1.09(+3.25%)
Sep 27, 2005
33.40
33.95
33.07
33.55
2,142,400
-0.23(-0.70%)
Sep 26, 2005
32.80
33.92
32.24
33.78
3,548,300
+0.16(+0.49%)
Sep 23, 2005
33.62
34.74
33.33
33.62
3,370,700
-1.31(-3.75%)
Sep 22, 2005
34.00
35.91
33.28
34.93
8,346,200
+1.55(+4.66%)
Sep 21, 2005
32.67
33.50
32.05
33.38
4,111,200
+1.75(+5.53%)
Sep 20, 2005
32.64
32.77
31.55
31.62
2,581,500
-1.31(-3.98%)
Sep 19, 2005
32.08
33.26
32.03
32.94
2,523,300
+1.67(+5.34%)
Sep 16, 2005
31.51
31.95
31.19
31.27
1,886,000
-0.13(-0.43%)
Sep 15, 2005
32.73
32.82
30.90
31.40
3,011,700
-1.26(-3.84%)
Sep 14, 2005
32.92
33.20
32.33
32.66
2,699,300
+0.12(+0.35%)
Sep 13, 2005
32.88
33.38
32.50
32.54
2,530,300
+0.01(+0.03%)
Sep 12, 2005
33.60
33.75
32.42
32.53
3,466,500
-1.16(-3.46%)
Sep 09, 2005
32.25
33.74
32.13
33.70
3,709,800
+1.90(+5.98%)
Sep 08, 2005
31.75
32.05
31.12
31.80
2,957,500
+0.05(+0.14%)
Sep 07, 2005
31.03
32.24
30.90
31.75
3,721,500
+0.73(+2.34%)
Sep 06, 2005
30.25
31.11
29.50
31.02
3,222,700
+1.50(+5.08%)
Sep 02, 2005
30.62
30.62
29.32
29.52
3,028,700
-1.09(-3.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.