Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2007
50.15
50.15
48.58
49.18
4,675,443
-0.07(-0.14%)
Nov 29, 2007
48.78
50.25
48.63
49.25
3,474,456
+0.47(+0.96%)
Nov 28, 2007
48.61
49.40
47.48
48.78
4,414,315
+0.13(+0.27%)
Nov 27, 2007
49.12
49.35
47.90
48.65
7,019,285
-3.04(-5.88%)
Nov 26, 2007
54.00
55.49
51.65
51.69
4,394,262
-4.23(-7.56%)
Nov 23, 2007
55.25
56.53
55.10
55.92
1,138,805
+0.92(+1.67%)
Nov 21, 2007
57.00
57.10
55.00
55.00
3,825,203
-1.68(-2.96%)
Nov 20, 2007
55.72
56.96
55.25
56.68
3,338,020
+1.16(+2.09%)
Nov 19, 2007
56.04
56.04
54.70
55.52
4,323,061
-0.32(-0.57%)
Nov 16, 2007
55.00
55.84
54.09
55.84
5,197,634
+1.46(+2.68%)
Nov 15, 2007
56.37
57.00
54.00
54.38
4,287,647
-2.10(-3.72%)
Nov 14, 2007
59.56
59.95
55.94
56.48
6,984,238
-2.56(-4.34%)
Nov 13, 2007
54.23
59.23
54.00
59.04
6,811,397
+4.87(+8.99%)
Nov 12, 2007
56.00
56.29
54.07
54.17
3,645,015
-1.85(-3.30%)
Nov 09, 2007
56.50
57.12
54.61
56.02
3,891,353
-0.28(-0.50%)
Nov 08, 2007
57.08
57.64
54.70
56.30
5,884,596
-0.34(-0.60%)
Nov 07, 2007
60.44
60.44
56.64
56.64
5,411,842
-2.49(-4.21%)
Nov 06, 2007
56.50
59.18
55.93
59.13
4,462,650
+3.43(+6.16%)
Nov 05, 2007
56.75
57.15
54.61
55.70
4,813,063
-1.65(-2.88%)
Nov 02, 2007
57.51
58.61
56.05
57.35
6,913,800
+0.06(+0.10%)
Nov 01, 2007
58.55
60.20
57.24
57.29
6,204,400
-3.24(-5.35%)
Oct 31, 2007
60.77
61.21
59.53
60.53
4,081,600
+0.89(+1.49%)
Oct 30, 2007
60.99
61.84
59.50
59.64
4,101,700
-1.47(-2.41%)
Oct 29, 2007
64.60
64.60
61.11
61.11
7,087,800
-3.37(-5.23%)
Oct 26, 2007
65.33
65.98
62.50
64.48
15,083,673
+7.28(+12.73%)
Oct 25, 2007
55.40
57.49
54.66
57.20
6,449,600
+1.94(+3.51%)
Oct 24, 2007
53.40
55.33
52.17
55.26
5,422,100
+1.81(+3.39%)
Oct 23, 2007
53.24
53.60
52.24
53.45
3,135,200
+0.58(+1.10%)
Oct 22, 2007
50.77
52.97
50.57
52.87
4,487,100
+1.17(+2.26%)
Oct 19, 2007
52.70
52.87
51.29
51.70
5,124,000
-1.34(-2.53%)
Oct 18, 2007
52.49
53.39
52.34
53.04
4,145,600
-0.03(-0.06%)
Oct 17, 2007
54.40
54.50
52.37
53.07
5,633,700
-0.84(-1.56%)
Oct 16, 2007
54.97
54.97
53.37
53.91
4,173,991
-1.03(-1.87%)
Oct 15, 2007
54.55
55.11
53.63
54.94
3,826,700
+0.88(+1.63%)
Oct 12, 2007
54.08
54.41
53.38
54.06
4,694,175
-0.55(-1.01%)
Oct 11, 2007
56.21
56.25
53.63
54.61
8,468,730
-0.64(-1.16%)
Oct 10, 2007
50.90
55.58
50.72
55.25
8,828,836
+3.25(+6.25%)
Oct 09, 2007
49.99
52.40
49.83
52.00
6,554,300
+2.27(+4.56%)
Oct 08, 2007
48.50
50.28
48.50
49.73
3,970,400
+0.96(+1.97%)
Oct 05, 2007
48.10
49.37
47.63
48.77
3,468,500
+0.77(+1.60%)
Oct 04, 2007
46.42
48.30
46.33
48.00
3,943,592
+1.19(+2.54%)
Oct 03, 2007
47.25
47.94
45.75
46.81
5,914,940
-0.58(-1.22%)
Oct 02, 2007
46.51
47.46
46.13
47.39
3,843,800
+0.62(+1.33%)
Oct 01, 2007
45.85
47.03
45.40
46.77
4,369,000
+0.75(+1.63%)
Sep 28, 2007
47.24
47.24
45.45
46.02
6,974,240
-1.12(-2.38%)
Sep 27, 2007
49.34
49.45
47.01
47.14
9,909,000
-2.56(-5.15%)
Sep 26, 2007
50.80
51.81
49.01
49.70
25,234,500
-1.31(-2.57%)
Sep 25, 2007
50.81
52.27
50.25
51.01
10,272,400
+1.37(+2.76%)
Sep 24, 2007
50.51
51.16
49.36
49.64
2,957,800
-1.15(-2.26%)
Sep 21, 2007
49.09
51.02
48.96
50.79
3,300,800
+1.89(+3.87%)
Sep 20, 2007
48.74
49.13
48.00
48.90
2,645,200
+0.39(+0.80%)
Sep 19, 2007
50.05
50.59
48.00
48.51
3,441,500
-0.80(-1.62%)
Sep 18, 2007
48.30
49.86
47.38
49.31
3,775,800
+1.01(+2.09%)
Sep 17, 2007
48.95
49.43
47.90
48.30
2,430,750
-1.10(-2.23%)
Sep 14, 2007
48.81
50.15
48.75
49.40
2,651,100
-0.03(-0.06%)
Sep 13, 2007
47.70
49.82
47.70
49.43
4,153,100
+1.98(+4.17%)
Sep 12, 2007
47.24
48.31
46.00
47.45
5,912,112
+0.95(+2.04%)
Sep 11, 2007
47.64
47.90
45.67
46.50
4,027,000
-0.86(-1.82%)
Sep 10, 2007
49.40
49.40
47.12
47.36
3,524,900
-2.17(-4.38%)
Sep 07, 2007
50.05
50.18
48.39
49.53
2,924,600
-1.58(-3.09%)
Sep 06, 2007
50.73
52.95
50.10
51.11
5,403,600
+0.38(+0.75%)
Sep 05, 2007
50.29
51.16
50.11
50.73
2,252,891
-0.48(-0.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.