Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tesoro Petroleum Co
(NY:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2008
8.970
9.220
8.680
9.190
1,816,082
+0.10(+1.10%)
Nov 26, 2008
8.260
9.170
7.990
9.090
7,153,903
+0.79(+9.52%)
Nov 25, 2008
8.760
8.780
8.010
8.300
9,014,811
-0.23(-2.70%)
Nov 24, 2008
8.100
8.750
7.770
8.530
6,949,245
+0.67(+8.52%)
Nov 21, 2008
7.200
7.900
6.770
7.860
9,863,810
+1.06(+15.59%)
Nov 20, 2008
8.310
8.330
6.710
6.800
10,351,480
-1.69(-19.91%)
Nov 19, 2008
9.750
9.810
8.490
8.490
7,829,953
-1.31(-13.37%)
Nov 18, 2008
9.640
10.30
9.270
9.800
9,021,134
+0.27(+2.83%)
Nov 17, 2008
10.00
10.36
9.520
9.530
6,480,597
-0.72(-7.02%)
Nov 14, 2008
9.900
10.99
9.630
10.25
0
+0.05(+0.49%)
Nov 13, 2008
9.180
10.24
8.510
10.20
6,990,668
+1.00(+10.87%)
Nov 12, 2008
9.820
10.15
9.040
9.200
5,946,698
-0.90(-8.91%)
Nov 11, 2008
10.01
10.33
9.590
10.10
6,752,350
-0.46(-4.36%)
Nov 10, 2008
9.970
10.56
9.850
10.56
11,085,921
+0.87(+8.98%)
Nov 07, 2008
9.320
9.800
9.230
9.690
8,883,545
+0.51(+5.56%)
Nov 06, 2008
9.240
9.430
8.620
9.180
14,084,443
-0.05(-0.54%)
Nov 05, 2008
10.19
11.05
9.140
9.230
18,826,218
-1.41(-13.25%)
Nov 04, 2008
10.05
10.72
9.880
10.64
9,339,675
+0.86(+8.79%)
Nov 03, 2008
9.900
10.27
9.730
9.780
9,283,787
+0.11(+1.14%)
Oct 31, 2008
9.820
10.40
9.490
9.670
22,982,264
-0.28(-2.81%)
Oct 30, 2008
10.66
11.04
9.460
9.950
16,311,260
+0.05(+0.51%)
Oct 29, 2008
9.830
10.58
9.440
9.900
8,771,386
+0.29(+3.02%)
Oct 28, 2008
9.090
9.780
8.350
9.610
10,100,961
+1.01(+11.74%)
Oct 27, 2008
8.670
9.100
8.470
8.600
6,819,857
-0.38(-4.23%)
Oct 24, 2008
8.420
9.790
8.420
8.980
8,360,914
-1.02(-10.20%)
Oct 23, 2008
9.800
10.12
9.020
10.00
9,358,129
+0.31(+3.20%)
Oct 22, 2008
10.84
10.84
9.250
9.690
8,844,027
-1.44(-12.94%)
Oct 21, 2008
10.44
11.71
10.22
11.13
8,564,729
+0.41(+3.82%)
Oct 20, 2008
10.50
11.12
10.03
10.72
9,617,979
+0.79(+7.96%)
Oct 17, 2008
9.550
10.80
9.400
9.930
8,103,858
+0.03(+0.30%)
Oct 16, 2008
9.530
9.935
8.630
9.900
10,712,527
+0.88(+9.76%)
Oct 15, 2008
10.70
10.77
9.020
9.020
8,963,317
-2.06(-18.59%)
Oct 14, 2008
11.66
12.00
10.34
11.08
11,744,367
+0.26(+2.40%)
Oct 13, 2008
10.48
10.99
9.270
10.82
14,179,196
+2.46(+29.43%)
Oct 10, 2008
8.250
10.00
7.610
8.360
19,018,844
-0.84(-9.13%)
Oct 09, 2008
10.94
10.96
9.120
9.200
10,289,432
-1.28(-12.21%)
Oct 08, 2008
10.25
11.02
9.590
10.48
15,141,374
-0.34(-3.14%)
Oct 07, 2008
12.70
12.98
10.75
10.82
12,246,278
-1.40(-11.46%)
Oct 06, 2008
13.29
13.29
10.94
12.22
12,360,138
-1.70(-12.21%)
Oct 03, 2008
14.75
15.35
13.75
13.92
0
-0.50(-3.47%)
Oct 02, 2008
16.45
16.45
14.40
14.42
8,203,370
-1.86(-11.43%)
Oct 01, 2008
16.50
16.87
15.89
16.28
7,557,439
-0.21(-1.27%)
Sep 30, 2008
16.84
17.05
16.24
16.49
8,378,384
-0.26(-1.55%)
Sep 29, 2008
18.21
18.34
15.05
16.75
14,376,499
-2.13(-11.28%)
Sep 26, 2008
19.02
19.76
18.05
18.88
0
-0.99(-4.98%)
Sep 25, 2008
18.61
20.17
18.61
19.87
9,271,679
+1.09(+5.80%)
Sep 24, 2008
18.39
19.22
17.83
18.78
6,598,192
+0.58(+3.19%)
Sep 23, 2008
17.34
18.87
17.22
18.20
6,615,155
+0.81(+4.66%)
Sep 22, 2008
18.76
18.80
17.26
17.39
6,283,094
-1.47(-7.79%)
Sep 19, 2008
18.49
19.20
17.98
18.86
0
+1.57(+9.08%)
Sep 18, 2008
16.88
17.81
16.18
17.29
10,067,548
+0.79(+4.79%)
Sep 17, 2008
16.11
17.47
15.37
16.50
12,407,927
+0.11(+0.67%)
Sep 16, 2008
15.22
16.68
14.29
16.39
13,990,694
+0.41(+2.57%)
Sep 15, 2008
17.50
17.80
15.62
15.98
15,667,662
-3.08(-16.16%)
Sep 12, 2008
18.43
19.50
18.26
19.06
19,769,484
+1.08(+6.01%)
Sep 11, 2008
16.88
18.19
16.71
17.98
16,725,006
+1.53(+9.30%)
Sep 10, 2008
17.67
17.81
15.88
16.45
12,648,597
-0.81(-4.69%)
Sep 09, 2008
19.10
19.20
17.19
17.26
9,715,342
-2.29(-11.71%)
Sep 08, 2008
19.20
19.61
18.11
19.55
10,099,709
+0.89(+4.77%)
Sep 05, 2008
18.28
18.77
17.32
18.66
0
+0.47(+2.58%)
Sep 04, 2008
18.87
19.40
18.00
18.19
8,479,716
-0.49(-2.62%)
Sep 03, 2008
17.25
18.87
17.09
18.68
8,826,545
+1.40(+8.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.