Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Total System Services
(NY:
TSS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
54.73
54.91
54.34
54.50
1,617,777
+0.03(+0.05%)
Nov 27, 2015
54.19
54.56
53.99
54.47
283,716
+0.29(+0.54%)
Nov 25, 2015
53.93
54.18
54.18
54.18
663,394
+0.27(+0.51%)
Nov 24, 2015
54.13
54.13
53.45
53.91
920,881
-0.36(-0.66%)
Nov 23, 2015
54.42
54.42
53.84
54.27
1,661,175
+0.61(+1.14%)
Nov 20, 2015
53.37
53.82
53.29
53.65
1,191,557
+0.59(+1.12%)
Nov 19, 2015
52.96
53.26
52.73
53.06
1,144,480
+0.12(+0.22%)
Nov 18, 2015
52.37
52.98
51.89
52.94
917,355
+0.76(+1.46%)
Nov 17, 2015
51.66
52.42
51.47
52.18
1,284,082
+0.69(+1.34%)
Nov 16, 2015
51.37
51.50
51.06
51.49
1,508,240
-0.02(-0.04%)
Nov 13, 2015
51.58
52.11
51.26
51.51
1,373,579
-0.18(-0.34%)
Nov 12, 2015
51.89
52.38
51.61
51.69
1,516,555
-0.48(-0.91%)
Nov 11, 2015
52.11
52.91
51.74
52.16
1,830,425
+0.20(+0.39%)
Nov 10, 2015
50.60
51.99
50.50
51.96
2,201,354
+1.25(+2.46%)
Nov 09, 2015
51.06
51.25
50.46
50.71
2,295,489
-0.57(-1.12%)
Nov 06, 2015
51.06
51.29
50.70
51.29
1,970,072
+0.22(+0.44%)
Nov 05, 2015
51.19
51.49
50.86
51.06
1,852,592
-0.10(-0.19%)
Nov 04, 2015
51.19
51.46
50.76
51.16
1,835,287
+0.02(+0.04%)
Nov 03, 2015
51.35
51.37
50.94
51.14
1,958,736
-0.22(-0.44%)
Nov 02, 2015
51.28
51.49
50.85
51.37
2,888,327
+0.28(+0.55%)
Oct 30, 2015
52.59
52.79
51.08
51.08
3,618,870
-1.69(-3.21%)
Oct 29, 2015
53.24
53.57
52.62
52.78
2,437,045
-0.52(-0.97%)
Oct 28, 2015
50.21
53.35
50.21
53.29
3,910,202
+2.99(+5.94%)
Oct 27, 2015
49.64
50.32
49.23
50.30
1,953,666
+0.45(+0.90%)
Oct 26, 2015
49.93
49.99
49.44
49.86
978,032
-0.03(-0.06%)
Oct 23, 2015
49.35
49.90
49.22
49.88
1,438,391
+0.88(+1.79%)
Oct 22, 2015
48.09
49.13
48.04
49.01
1,025,526
+1.34(+2.82%)
Oct 21, 2015
48.39
48.49
47.62
47.66
1,203,894
-0.53(-1.09%)
Oct 20, 2015
48.49
48.57
47.92
48.19
934,058
-0.32(-0.66%)
Oct 19, 2015
47.65
48.57
47.57
48.51
1,417,139
+0.79(+1.65%)
Oct 16, 2015
47.30
47.84
47.27
47.72
1,319,111
+0.55(+1.16%)
Oct 15, 2015
47.09
47.43
46.94
47.18
1,805,138
+0.41(+0.87%)
Oct 14, 2015
47.44
47.58
46.74
46.77
1,617,111
-0.63(-1.34%)
Oct 13, 2015
47.57
47.94
47.38
47.40
1,404,948
-0.29(-0.61%)
Oct 12, 2015
47.06
47.90
46.94
47.69
1,505,474
+0.75(+1.60%)
Oct 09, 2015
46.50
47.31
46.46
46.94
1,462,537
+0.54(+1.15%)
Oct 08, 2015
45.80
46.46
45.61
46.41
1,223,722
+0.56(+1.23%)
Oct 07, 2015
45.60
46.02
45.40
45.84
1,505,836
+0.69(+1.53%)
Oct 06, 2015
45.34
45.57
45.02
45.15
1,438,756
-0.22(-0.49%)
Oct 05, 2015
45.36
45.77
45.09
45.38
1,463,473
+0.37(+0.82%)
Oct 02, 2015
43.78
45.02
42.77
45.01
1,219,913
+0.38(+0.85%)
Oct 01, 2015
44.40
44.80
43.84
44.63
1,735,578
+0.38(+0.86%)
Sep 30, 2015
44.25
44.57
43.72
44.25
1,904,803
+0.52(+1.18%)
Sep 29, 2015
43.78
44.05
43.40
43.73
1,873,900
+0.13(+0.29%)
Sep 28, 2015
44.99
45.17
43.58
43.60
1,526,926
-1.70(-3.76%)
Sep 25, 2015
45.98
46.06
45.00
45.31
1,987,858
-0.22(-0.49%)
Sep 24, 2015
45.05
45.60
44.75
45.53
1,286,758
+0.00(+0.00%)
Sep 23, 2015
45.54
45.77
45.22
45.53
956,813
+0.10(+0.21%)
Sep 22, 2015
45.36
45.50
45.05
45.43
1,172,617
-0.49(-1.06%)
Sep 21, 2015
45.52
46.15
45.25
45.92
1,444,574
+0.82(+1.81%)
Sep 18, 2015
45.65
45.87
45.10
45.10
5,496,843
-1.14(-2.46%)
Sep 17, 2015
46.38
46.83
46.12
46.24
876,170
-0.13(-0.27%)
Sep 16, 2015
46.20
46.43
45.94
46.37
1,504,579
+0.12(+0.25%)
Sep 15, 2015
45.59
46.34
45.51
46.25
955,532
+0.87(+1.91%)
Sep 14, 2015
45.39
45.61
45.19
45.39
890,080
+0.04(+0.09%)
Sep 11, 2015
44.71
45.39
44.58
45.35
667,050
+0.40(+0.89%)
Sep 10, 2015
44.44
45.24
44.24
44.95
699,770
+0.44(+0.98%)
Sep 09, 2015
45.49
45.59
44.39
44.51
1,201,093
-0.47(-1.04%)
Sep 08, 2015
44.37
45.05
44.17
44.98
1,242,963
+1.36(+3.12%)
Sep 04, 2015
43.78
43.62
43.62
43.62
796,320
-0.72(-1.62%)
Sep 03, 2015
44.03
44.57
43.85
44.34
970,332
+0.38(+0.86%)
Sep 02, 2015
43.57
43.96
43.22
43.96
747,505
+0.86(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.