Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	36.63	36.63	36.20	36.57	354,337	+0.01(+0.02%)
Nov 29, 2012	36.35	36.58	36.14	36.56	224,063	+0.54(+1.49%)
Nov 28, 2012	35.80	36.21	35.47	36.02	237,893	+0.04(+0.10%)
Nov 27, 2012	35.42	36.25	33.76	35.99	365,235	+0.44(+1.23%)
Nov 26, 2012	35.09	35.55	35.00	35.55	130,635	+0.35(+0.99%)
Nov 23, 2012	35.08	35.34	34.95	35.20	61,779	+0.01(+0.03%)
Nov 21, 2012	34.72	35.26	34.66	35.19	191,182	+0.52(+1.50%)
Nov 20, 2012	33.89	34.70	33.82	34.67	284,231	+0.64(+1.89%)
Nov 19, 2012	33.39	34.06	32.97	34.03	277,780	+1.16(+3.54%)
Nov 16, 2012	32.95	33.26	32.60	32.87	374,451	-0.19(-0.57%)
Nov 15, 2012	33.26	33.57	32.91	33.06	322,195	-0.24(-0.73%)
Nov 14, 2012	34.15	34.30	33.29	33.30	178,930	-0.78(-2.30%)
Nov 13, 2012	34.14	34.37	34.06	34.08	145,944	-0.16(-0.47%)
Nov 12, 2012	34.53	34.53	34.13	34.24	204,213	-0.11(-0.31%)
Nov 09, 2012	34.39	34.74	34.29	34.35	185,122	-0.29(-0.82%)
Nov 08, 2012	35.36	35.56	34.50	34.63	160,821	-0.78(-2.22%)
Nov 07, 2012	36.70	38.32	35.00	35.42	362,944	-1.22(-3.33%)
Nov 06, 2012	36.52	36.81	36.35	36.64	288,341	+0.29(+0.81%)
Nov 05, 2012	35.86	36.39	35.78	36.35	141,766	+0.53(+1.47%)
Nov 02, 2012	37.15	37.54	35.53	35.82	716,443	-1.06(-2.88%)
Nov 01, 2012	36.17	37.18	36.16	36.88	599,458	+1.01(+2.81%)
Oct 31, 2012	33.93	35.87	33.93	35.87	419,673	+2.16(+6.40%)
Oct 26, 2012	33.74	33.72	33.72	33.72	117,974	+0.01(+0.03%)
Oct 25, 2012	33.89	34.05	33.47	33.71	271,640	+0.00(+0.00%)
Oct 24, 2012	33.54	33.75	33.37	33.71	115,501	+0.32(+0.96%)
Oct 23, 2012	33.25	33.56	33.09	33.39	124,907	+0.08(+0.24%)
Oct 19, 2012	33.90	33.90	33.02	33.31	236,932	-0.91(-2.66%)
Oct 18, 2012	34.53	34.62	34.20	34.22	186,132	-0.48(-1.39%)
Oct 17, 2012	34.11	34.73	34.11	34.70	199,003	+0.57(+1.67%)
Oct 16, 2012	34.05	34.34	33.92	34.13	128,945	+0.18(+0.53%)
Oct 15, 2012	33.71	34.17	33.62	33.95	138,437	+0.24(+0.71%)
Oct 12, 2012	33.52	33.85	33.48	33.71	188,417	+0.27(+0.80%)
Oct 11, 2012	33.51	33.57	33.27	33.44	101,556	+0.19(+0.56%)
Oct 10, 2012	33.30	33.68	33.14	33.25	174,644	-0.08(-0.24%)
Oct 09, 2012	33.80	33.84	33.26	33.33	300,244	-0.39(-1.16%)
Oct 08, 2012	33.79	33.95	33.63	33.72	118,874	-0.31(-0.92%)
Oct 05, 2012	34.47	34.73	33.95	34.04	218,979	-0.38(-1.11%)
Oct 04, 2012	34.17	34.78	34.03	34.42	211,174	+0.45(+1.31%)
Oct 03, 2012	34.01	34.44	33.79	33.97	126,171	+0.04(+0.10%)
Oct 02, 2012	34.46	34.63	33.85	33.94	269,872	-0.44(-1.27%)
Oct 01, 2012	33.87	34.91	33.87	34.38	254,973	+0.64(+1.90%)
Sep 28, 2012	33.58	34.18	33.43	33.73	263,767	-0.06(-0.18%)
Sep 27, 2012	33.94	33.96	33.67	33.80	279,162	+0.07(+0.21%)
Sep 26, 2012	34.11	34.24	33.68	33.72	245,900	-0.37(-1.10%)
Sep 25, 2012	34.63	34.82	34.05	34.10	209,527	-0.42(-1.21%)
Sep 24, 2012	34.39	34.62	34.29	34.52	171,948	-0.04(-0.13%)
Sep 21, 2012	34.71	34.89	34.52	34.56	519,129	+0.06(+0.18%)
Sep 20, 2012	34.62	34.85	34.28	34.50	130,853	-0.39(-1.12%)
Sep 19, 2012	34.80	35.19	34.65	34.89	162,261	+0.08(+0.23%)
Sep 18, 2012	34.55	34.85	34.38	34.81	251,986	+0.10(+0.28%)
Sep 17, 2012	35.38	35.38	34.50	34.71	211,870	-0.81(-2.28%)
Sep 14, 2012	34.78	35.93	34.65	35.53	382,084	+0.90(+2.60%)
Sep 13, 2012	33.81	34.78	33.53	34.63	196,925	+0.67(+1.97%)
Sep 12, 2012	34.16	34.37	33.73	33.96	171,759	-0.07(-0.21%)
Sep 11, 2012	34.16	34.50	33.94	34.03	131,717	-0.15(-0.44%)
Sep 10, 2012	33.92	34.49	33.70	34.18	99,694	+0.11(+0.31%)
Sep 07, 2012	34.11	34.34	33.81	34.07	99,077	+0.12(+0.37%)
Sep 06, 2012	33.49	34.33	33.48	33.95	152,302	+0.64(+1.93%)
Sep 05, 2012	33.40	33.65	33.26	33.31	106,632	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.