Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
17.14
17.21
17.14
17.17
111,297
+0.05(+0.29%)
Nov 26, 2014
17.12
17.12
17.12
0
+0.14(+0.82%)
Nov 25, 2014
16.97
17.02
16.92
16.98
200,767
+0.00(+0.00%)
Nov 24, 2014
16.96
17.00
16.92
16.98
134,415
+0.22(+1.31%)
Nov 21, 2014
16.82
16.91
16.71
16.76
155,894
+0.03(+0.18%)
Nov 20, 2014
16.60
16.76
16.60
16.73
95,661
+0.01(+0.06%)
Nov 19, 2014
16.72
16.77
16.62
16.72
120,135
+0.04(+0.27%)
Nov 18, 2014
16.60
16.71
16.60
16.68
116,611
+0.23(+1.43%)
Nov 17, 2014
16.51
16.39
16.44
313,471
+0.05(+0.34%)
Nov 14, 2014
16.28
16.45
16.26
16.39
402,786
-0.00(-0.03%)
Nov 13, 2014
16.29
16.41
16.28
16.39
85,550
+0.09(+0.55%)
Nov 12, 2014
16.24
16.32
16.22
16.30
106,269
-0.22(-1.36%)
Nov 11, 2014
16.47
16.55
16.41
16.52
151,800
+0.10(+0.61%)
Nov 10, 2014
16.40
16.48
16.38
16.43
163,550
+0.11(+0.64%)
Nov 07, 2014
16.46
16.52
16.28
16.32
169,521
+0.60(+3.82%)
Nov 06, 2014
15.72
15.82
15.64
15.72
292,055
-0.15(-0.98%)
Nov 05, 2014
15.88
15.89
15.73
15.88
527,481
+0.07(+0.47%)
Nov 04, 2014
15.72
15.83
15.70
15.80
145,426
+0.07(+0.45%)
Nov 03, 2014
15.75
15.79
15.62
15.73
266,690
-0.19(-1.19%)
Oct 31, 2014
15.81
15.93
15.74
15.92
414,760
+0.17(+1.08%)
Oct 30, 2014
15.49
15.76
15.47
15.75
150,740
+0.08(+0.51%)
Oct 29, 2014
15.80
15.85
15.59
15.67
155,558
-0.13(-0.82%)
Oct 28, 2014
15.73
15.82
15.68
15.80
324,906
+0.25(+1.61%)
Oct 27, 2014
15.43
15.59
15.38
15.55
146,701
-0.04(-0.26%)
Oct 24, 2014
15.61
15.64
15.55
15.59
97,185
+0.04(+0.29%)
Oct 23, 2014
15.54
15.63
15.48
15.54
107,994
+0.27(+1.73%)
Oct 22, 2014
15.28
15.28
186,720
-0.21(-1.36%)
Oct 21, 2014
15.42
15.52
15.40
15.49
187,492
+0.12(+0.75%)
Oct 20, 2014
15.25
15.39
15.25
15.38
183,527
+0.05(+0.33%)
Oct 17, 2014
15.24
15.40
15.24
15.32
173,000
+0.27(+1.83%)
Oct 16, 2014
14.82
15.16
14.77
15.05
234,360
-0.27(-1.79%)
Oct 15, 2014
15.31
15.37
15.01
15.32
231,941
-0.09(-0.55%)
Oct 14, 2014
15.43
15.48
15.32
15.41
211,972
-0.06(-0.39%)
Oct 13, 2014
15.60
15.63
15.45
15.47
99,150
+0.05(+0.32%)
Oct 10, 2014
15.53
15.59
15.42
15.42
218,595
-0.21(-1.31%)
Oct 09, 2014
15.91
15.91
15.60
15.62
170,399
-0.39(-2.44%)
Oct 08, 2014
15.80
16.04
15.73
16.02
149,162
+0.30(+1.94%)
Oct 07, 2014
15.85
15.85
15.70
15.71
294,893
-0.12(-0.79%)
Oct 06, 2014
15.83
15.85
15.71
15.84
355,319
-0.06(-0.38%)
Oct 03, 2014
15.80
16.00
15.75
15.89
340,961
-0.01(-0.03%)
Oct 02, 2014
16.02
16.08
15.78
15.90
449,266
-0.12(-0.74%)
Oct 01, 2014
16.05
16.09
15.96
16.02
180,057
-0.10(-0.63%)
Sep 30, 2014
16.03
16.15
15.98
16.12
241,638
-0.14(-0.86%)
Sep 29, 2014
16.21
16.35
16.17
16.26
469,573
-0.11(-0.67%)
Sep 26, 2014
16.35
16.53
16.17
16.37
5,940,649
-1.07(-6.14%)
Sep 25, 2014
17.57
17.57
17.36
17.44
119,803
-0.20(-1.13%)
Sep 24, 2014
17.46
17.65
17.41
17.64
140,231
+0.00(+0.00%)
Sep 23, 2014
17.78
17.84
17.58
17.64
131,026
-0.07(-0.40%)
Sep 22, 2014
17.82
17.83
17.68
17.71
126,062
-0.07(-0.39%)
Sep 19, 2014
17.80
17.84
17.73
17.78
98,337
+0.04(+0.23%)
Sep 18, 2014
17.68
17.77
17.67
17.74
217,172
+0.25(+1.43%)
Sep 17, 2014
17.49
17.68
17.45
17.49
250,193
+0.04(+0.23%)
Sep 16, 2014
17.35
17.48
17.32
17.45
93,536
+0.09(+0.52%)
Sep 15, 2014
17.36
17.40
17.34
17.36
64,476
+0.11(+0.61%)
Sep 12, 2014
17.22
17.29
17.17
17.25
109,770
-0.02(-0.12%)
Sep 11, 2014
17.21
17.29
17.17
17.27
113,547
-0.03(-0.14%)
Sep 10, 2014
17.24
17.36
17.23
17.30
250,382
+0.14(+0.82%)
Sep 09, 2014
17.19
17.23
17.14
17.16
250,014
-0.04(-0.23%)
Sep 08, 2014
17.30
17.35
17.16
17.20
309,711
-0.15(-0.86%)
Sep 05, 2014
17.32
17.36
17.27
17.35
66,607
+0.02(+0.12%)
Sep 04, 2014
17.39
17.43
17.26
17.33
115,567
-0.06(-0.35%)
Sep 03, 2014
17.50
17.52
17.37
17.39
98,889
+0.20(+1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.