Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sproutly Canada Inc
(OP:
SRUTF
)
N/A
UNCHANGED
Last Price
Updated: 11:17 AM EDT, Jul 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0304
0.0322
0.0300
0.0314
106,839
-0.00(-1.26%)
Nov 29, 2021
0.0286
0.0318
0.0286
0.0318
465,387
+0.00(+13.57%)
Nov 26, 2021
0.0330
0.0350
0.0280
0.0280
438,390
-0.01(-20.00%)
Nov 24, 2021
0.0307
0.0359
0.0307
0.0350
76,837
+0.00(+6.38%)
Nov 23, 2021
0.0328
0.0339
0.0289
0.0329
32,304
-0.00(-0.30%)
Nov 22, 2021
0.0333
0.0369
0.0330
0.0330
89,175
+0.00(+0.61%)
Nov 19, 2021
0.0343
0.0357
0.0328
0.0328
21,436
-0.00(-4.65%)
Nov 18, 2021
0.0361
0.0360
0.0342
0.0344
17,698
-0.00(-4.71%)
Nov 17, 2021
0.0355
0.0361
0.0330
0.0361
59,495
+0.00(+9.39%)
Nov 16, 2021
0.0330
0.0359
0.0328
0.0330
63,618
-0.00(-6.25%)
Nov 15, 2021
0.0330
0.0364
0.0330
0.0352
41,680
-0.00(-1.68%)
Nov 12, 2021
0.0350
0.0363
0.0311
0.0358
71,800
-0.00(-0.56%)
Nov 11, 2021
0.0315
0.0366
0.0315
0.0360
135,306
-0.00(-2.44%)
Nov 10, 2021
0.0359
0.0369
143,280
+0.00(+1.10%)
Nov 09, 2021
0.0360
0.0402
0.0353
0.0365
167,327
-0.00(-3.95%)
Nov 08, 2021
0.0380
0.0400
0.0333
0.0380
61,253
+0.00(+0.00%)
Nov 05, 2021
0.0360
0.0398
0.0320
0.0380
42,185
+0.00(+2.70%)
Nov 04, 2021
0.0341
0.0402
0.0341
0.0370
36,381
-0.00(-8.19%)
Nov 03, 2021
0.0403
0.0403
0.0362
0.0403
135,700
+0.00(+0.00%)
Nov 02, 2021
0.0330
0.0408
0.0290
0.0403
950,476
+0.00(+0.75%)
Nov 01, 2021
0.0413
0.0399
0.0399
0.0400
422,617
+0.00(+0.25%)
Oct 29, 2021
0.0380
0.0399
0.0380
0.0399
11,775
+0.00(+5.00%)
Oct 28, 2021
0.0400
0.0406
0.0350
0.0380
111,554
+0.00(+2.70%)
Oct 27, 2021
0.0360
0.0370
0.0360
0.0370
131,394
+0.00(+2.78%)
Oct 26, 2021
0.0315
0.0360
173,369
-0.00(-0.83%)
Oct 25, 2021
0.0382
0.0404
0.0353
0.0363
67,990
-0.00(-0.27%)
Oct 22, 2021
0.0365
0.0409
0.0363
0.0364
54,280
-0.00(-9.00%)
Oct 21, 2021
0.0400
0.0406
0.0363
0.0400
227,554
+0.00(+0.00%)
Oct 20, 2021
0.0400
0.0400
0.0360
0.0400
74,380
+0.00(+0.00%)
Oct 19, 2021
0.0376
0.0400
0.0361
0.0400
506,692
+0.00(+5.26%)
Oct 18, 2021
0.0400
0.0400
0.0380
0.0380
273,264
-0.00(-0.26%)
Oct 15, 2021
0.0410
0.0410
0.0371
0.0381
36,199
+0.00(+5.54%)
Oct 14, 2021
0.0361
0.0385
0.0361
0.0361
121,400
-0.00(-9.75%)
Oct 13, 2021
0.0400
0.0400
0.0380
0.0400
15,300
+0.00(+2.56%)
Oct 12, 2021
0.0400
0.0400
0.0360
0.0390
73,450
-0.00(-2.50%)
Oct 11, 2021
0.0364
0.0400
0.0364
0.0400
152,815
+0.00(+5.26%)
Oct 08, 2021
0.0380
0.0400
0.0380
0.0380
24,362
-0.00(-5.00%)
Oct 07, 2021
0.0355
0.0400
0.0350
0.0400
95,994
+0.00(+4.99%)
Oct 06, 2021
0.0346
0.0400
0.0341
0.0381
95,968
-0.00(-5.22%)
Oct 05, 2021
0.0400
0.0402
0.0350
0.0402
132,010
+0.00(+7.20%)
Oct 04, 2021
0.0378
0.0400
0.0354
0.0375
151,282
-0.00(-1.32%)
Oct 01, 2021
0.0400
0.0400
0.0354
0.0380
101,809
+0.00(+1.60%)
Sep 30, 2021
0.0381
0.0381
0.0355
0.0374
319,434
+0.00(+2.19%)
Sep 29, 2021
0.0343
0.0392
0.0343
0.0366
43,417
-0.00(-3.17%)
Sep 28, 2021
0.0375
0.0394
0.0362
0.0378
50,500
+0.00(+4.42%)
Sep 27, 2021
0.0399
0.0399
0.0349
0.0362
126,350
-0.00(-9.05%)
Sep 24, 2021
0.0470
0.0470
0.0360
0.0398
156,675
-0.00(-1.97%)
Sep 23, 2021
0.0351
0.0406
0.0351
0.0406
25,244
+0.00(+1.75%)
Sep 22, 2021
0.0365
0.0400
0.0360
0.0399
91,122
+0.00(+5.56%)
Sep 21, 2021
0.0380
0.0380
0.0358
0.0378
100,600
-0.00(-3.82%)
Sep 20, 2021
0.0389
0.0399
0.0351
0.0393
102,461
-0.00(-1.01%)
Sep 17, 2021
0.0393
0.0470
0.0380
0.0397
214,199
+0.00(+4.20%)
Sep 16, 2021
0.0376
0.0439
0.0305
0.0381
75,609
-0.01(-12.21%)
Sep 15, 2021
0.0380
0.0439
0.0350
0.0434
95,079
+0.00(+0.00%)
Sep 14, 2021
0.0400
0.0441
0.0380
0.0434
188,466
-0.00(-1.14%)
Sep 13, 2021
0.0505
0.0505
0.0394
0.0439
279,605
-0.00(-8.16%)
Sep 10, 2021
0.0370
0.0479
0.0370
0.0478
115,050
+0.01(+19.50%)
Sep 09, 2021
0.0404
0.0420
0.0400
0.0400
49,505
-0.00(-4.76%)
Sep 08, 2021
0.0382
0.0477
0.0382
0.0420
387,889
+0.00(+3.70%)
Sep 07, 2021
0.0367
0.0405
0.0367
0.0405
101,414
-0.00(-0.74%)
Sep 03, 2021
0.0399
0.0408
0.0398
0.0408
108,090
+0.00(+3.55%)
Sep 02, 2021
0.0399
0.0399
0.0351
0.0394
51,870
-0.00(-0.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.