Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medcareers Group IN
(OP:
MCGI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2015
0.0005
0.0005
0.0005
0.0005
1,400,500
+0.00(+0.00%)
Nov 25, 2015
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Nov 24, 2015
0.0005
0.0005
0.0005
0.0005
700
+0.00(+0.00%)
Nov 19, 2015
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Nov 17, 2015
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Nov 16, 2015
0.0005
0.0005
0.0004
0.0004
169,939
+0.00(+0.00%)
Nov 13, 2015
0.0005
0.0005
0.0004
0.0004
550,000
-0.00(-20.00%)
Nov 12, 2015
0.0005
0.0005
0.0005
0.0005
400,000
+0.00(+0.00%)
Nov 10, 2015
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Nov 09, 2015
0.0006
0.0006
0.0005
0.0005
6,720,000
+0.00(+25.00%)
Nov 05, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Nov 02, 2015
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Oct 30, 2015
0.0006
0.0006
0.0004
0.0004
1,000,000
-0.00(-33.33%)
Oct 26, 2015
0.0006
0.0006
0.0006
0
+0.00(+0.00%)
Oct 23, 2015
0.0005
0.0007
0.0005
0.0006
5,030,000
+0.00(+50.00%)
Oct 22, 2015
0.0005
0.0005
0.0004
0.0004
1,769,999
-0.00(-20.00%)
Oct 21, 2015
0.0005
0.0005
0.0005
0.0005
100,000
+0.00(+0.00%)
Oct 20, 2015
0.0005
0.0005
0.0003
0.0005
14,620,000
+0.00(+0.00%)
Oct 19, 2015
0.0005
0.0005
0.0005
0.0005
90,000
+0.00(+25.00%)
Oct 16, 2015
0.0004
0.0004
0.0003
0.0004
9,271,900
-0.00(-20.00%)
Oct 15, 2015
0.0005
0.0005
0.0005
0.0005
2,100,000
+0.00(+25.00%)
Oct 14, 2015
0.0004
0.0004
0.0004
0.0004
490
+0.00(+0.00%)
Oct 13, 2015
0.0004
0.0004
0.0004
0.0004
1,150
-0.00(-20.00%)
Oct 12, 2015
0.0005
0.0005
0.0005
0.0005
542,000
+0.00(+0.00%)
Oct 09, 2015
0.0006
0.0006
0.0005
0.0005
3,148,300
+0.00(+25.00%)
Oct 08, 2015
0.0005
0.0005
0.0004
0.0004
3,700,000
+0.00(+0.00%)
Oct 07, 2015
0.0004
0.0004
0.0004
0.0004
50,000
-0.00(-33.33%)
Oct 06, 2015
0.0006
0.0006
0.0006
0.0006
14,500
+0.00(+20.00%)
Oct 05, 2015
0.0005
0.0005
0.0005
0.0005
2,266,587
-0.00(-16.67%)
Oct 02, 2015
0.0005
0.0006
0.0005
0.0006
3,165,310
+0.00(+20.00%)
Oct 01, 2015
0.0005
0.0005
0.0005
0.0005
250,000
+0.00(+0.00%)
Sep 30, 2015
0.0006
0.0006
0.0005
0.0005
3,717,099
+0.00(+0.00%)
Sep 29, 2015
0.0005
0.0005
0.0005
0.0005
900,000
+0.00(+0.00%)
Sep 28, 2015
0.0005
0.0005
0.0005
0.0005
100,000
+0.00(+0.00%)
Sep 25, 2015
0.0005
0.0005
0.0005
0.0005
420,691
+0.00(+25.00%)
Sep 24, 2015
0.0004
0.0004
0.0004
0.0004
1,657,000
-0.00(-33.33%)
Sep 23, 2015
0.0004
0.0006
0.0004
0.0006
1,970,000
+0.00(+20.00%)
Sep 22, 2015
0.0004
0.0005
0.0004
0.0005
610,000
+0.00(+0.00%)
Sep 21, 2015
0.0005
0.0005
0.0005
0.0005
999,900
+0.00(+0.00%)
Sep 18, 2015
0.0005
0.0005
0.0005
0.0005
3,569,209
+0.00(+0.00%)
Sep 17, 2015
0.0007
0.0009
0.0004
0.0005
22,077,100
-0.00(-28.57%)
Sep 16, 2015
0.0006
0.0007
0.0006
0.0007
3,916,249
+0.00(+0.00%)
Sep 15, 2015
0.0005
0.0007
0.0005
0.0007
42,000
+0.00(+40.00%)
Sep 14, 2015
0.0005
0.0005
0.0004
0.0005
6,228,000
-0.00(-28.57%)
Sep 11, 2015
0.0008
0.0009
0.0005
0.0007
10,557,191
-0.00(-22.22%)
Sep 10, 2015
0.0008
0.0011
0.0008
0.0009
19,843,422
+0.00(+12.50%)
Sep 09, 2015
0.0006
0.0008
0.0005
0.0008
14,768,183
+0.00(+60.00%)
Sep 08, 2015
0.0005
0.0005
0.0005
0.0005
15,000
+0.00(+0.00%)
Sep 04, 2015
0.0005
0.0005
0.0005
0
+0.00(+25.00%)
Sep 03, 2015
0.0004
0.0004
0.0004
0.0004
3,125,000
+0.00(+33.33%)
Sep 02, 2015
0.0003
0.0003
0.0003
0.0003
1,000,000
+0.00(+50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.