Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	0.0351	0.0351	0.0351	0.0351	440	-0.00(-5.14%)
Nov 29, 2012	0.0400	0.0412	0.0370	0.0370	51,440	-0.00(-7.50%)
Nov 08, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Nov 05, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 31, 2012		0.0400	0.0400	0.0400	0	+0.00(+0.00%)
Oct 24, 2012		0.0400	0.0400	0.0400	0	+0.00(+8.11%)
Oct 22, 2012		0.0370	0.0370	0.0370	0	+0.00(+2.78%)
Oct 12, 2012	0.0360	0.0360	0.0360	0.0360	0	-0.01(-20.00%)
Oct 11, 2012	0.0400	0.0490	0.0400	0.0450	36,800	+0.00(+12.50%)
Oct 09, 2012		0.0400	0.0400	0.0400	0	+0.00(+14.29%)
Oct 06, 2012		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 05, 2012	0.0350	0.0350	0.0350	0.0350	3,060	+0.00(+16.28%)
Sep 28, 2012		0.0301	0.0301	0.0301	0	-0.02(-39.80%)
Sep 27, 2012	0.0500	0.0500	0.0500	0.0500	14,900	-0.01(-16.67%)
Sep 24, 2012		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 21, 2012	0.0600	0.0600	0.0600	0.0600	1,700	+0.00(+0.00%)
Sep 20, 2012	0.0600	0.0600	0.0600	0.0600	1,500	+0.00(+0.00%)
Sep 14, 2012		0.0600	0.0600	0.0600	0	-0.02(-25.00%)
Sep 12, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Sep 07, 2012		0.0800	0.0800	0.0800	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.