Date	Open	High	Low	Close	Volume	Change (%)
Nov 25, 2015		0.0060	0.0060	0.0060	0	+0.00(+0.00%)
Nov 20, 2015	0.0060	0.0060	0.0060	0.0060	500	+0.00(+0.00%)
Nov 19, 2015	0.0080	0.0080	0.0060	0.0060	9,700	-0.00(-14.29%)
Nov 18, 2015	0.0065	0.0070	0.0060	0.0070	43,607	+0.00(+0.00%)
Nov 13, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 11, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 09, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Nov 06, 2015	0.0070	0.0070	0.0070	0.0070	4,000	-0.00(-6.54%)
Nov 05, 2015	0.0070	0.0075	0.0070	0.0075	12,300	+0.00(+78.33%)
Oct 26, 2015		0.0042	0.0042	0.0042	0	-0.00(-47.50%)
Oct 19, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 16, 2015	0.0080	0.0080	0.0080	0.0080	7,250	+0.00(+0.00%)
Oct 14, 2015		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 12, 2015		0.0080	0.0080	0.0080	0	-0.00(-20.00%)
Oct 07, 2015		0.0100	0.0100	0.0100	0	+0.00(+42.86%)
Oct 01, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 28, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 15, 2015		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Sep 14, 2015	0.0070	0.0070	0.0070	0.0070	295	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.