Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Allianz Se ADR Repstg 1/10 Sh
(OP:
AZSEY
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
12.98
13.08
12.92
13.05
158,920
+0.18(+1.40%)
Nov 29, 2012
12.92
12.97
12.81
12.87
168,286
+0.02(+0.16%)
Nov 28, 2012
12.58
12.85
12.54
12.85
558,758
+0.20(+1.58%)
Nov 27, 2012
12.68
12.77
12.65
12.65
649,034
-0.06(-0.47%)
Nov 26, 2012
12.76
12.77
12.65
12.71
154,887
+0.01(+0.08%)
Nov 24, 2012
12.61
12.74
12.60
12.70
73,309
+0.00(+0.00%)
Nov 23, 2012
12.61
12.74
12.60
12.70
73,309
+0.38(+3.08%)
Nov 21, 2012
12.37
12.40
12.27
12.32
93,626
+0.11(+0.90%)
Nov 20, 2012
12.19
12.34
12.16
12.21
90,669
+0.15(+1.24%)
Nov 19, 2012
11.99
12.12
11.99
12.06
92,209
+0.22(+1.86%)
Nov 16, 2012
11.85
11.89
11.70
11.84
221,966
-0.19(-1.58%)
Nov 15, 2012
12.05
12.17
12.01
12.03
219,896
+0.06(+0.50%)
Nov 14, 2012
12.14
12.15
11.91
11.97
200,576
+0.02(+0.17%)
Nov 13, 2012
11.89
12.10
11.89
11.95
110,162
+0.02(+0.17%)
Nov 12, 2012
11.98
12.00
11.85
11.93
206,568
+0.12(+1.02%)
Nov 09, 2012
11.75
11.94
11.72
11.81
292,109
-0.17(-1.42%)
Nov 08, 2012
11.96
12.07
11.88
11.98
80,589
-0.06(-0.50%)
Nov 07, 2012
12.11
12.15
12.03
12.04
582,176
-0.36(-2.90%)
Nov 06, 2012
12.31
12.44
12.29
12.40
2,140,236
+0.14(+1.14%)
Nov 05, 2012
12.19
12.31
12.12
12.26
392,999
-0.04(-0.33%)
Nov 02, 2012
12.29
12.30
12.20
12.30
564,208
-0.14(-1.13%)
Nov 01, 2012
12.37
12.47
12.33
12.44
226,924
-0.11(-0.88%)
Oct 31, 2012
12.36
12.60
12.22
12.55
295,514
+0.40(+3.29%)
Oct 26, 2012
12.15
12.15
12.15
0
+0.07(+0.58%)
Oct 25, 2012
12.13
12.19
12.03
12.08
131,387
+0.15(+1.26%)
Oct 24, 2012
12.02
12.03
11.92
11.93
106,068
-0.20(-1.65%)
Oct 23, 2012
12.10
12.20
12.03
12.13
531,531
-0.19(-1.54%)
Oct 19, 2012
12.47
12.47
12.27
12.32
99,612
-0.15(-1.20%)
Oct 18, 2012
12.50
12.56
12.38
12.47
313,413
-0.06(-0.48%)
Oct 17, 2012
12.52
12.57
12.45
12.53
74,962
+0.14(+1.13%)
Oct 16, 2012
12.27
12.40
12.24
12.39
82,851
+0.31(+2.57%)
Oct 15, 2012
11.96
12.08
11.92
12.08
1,202,302
+0.21(+1.77%)
Oct 12, 2012
11.95
12.01
11.81
11.87
80,106
+0.07(+0.59%)
Oct 11, 2012
11.86
11.91
11.80
11.80
82,970
+0.11(+0.94%)
Oct 10, 2012
11.76
11.78
11.64
11.69
58,881
-0.02(-0.17%)
Oct 09, 2012
11.79
11.85
11.68
11.71
107,231
-0.19(-1.60%)
Oct 08, 2012
11.84
11.92
11.83
11.90
144,672
-0.03(-0.25%)
Oct 06, 2012
12.02
12.13
11.93
11.93
301,058
+0.00(+0.00%)
Oct 05, 2012
12.02
12.13
11.93
11.93
301,058
-0.12(-1.00%)
Oct 04, 2012
11.99
12.09
11.95
12.05
71,222
+0.27(+2.29%)
Oct 03, 2012
11.84
11.88
11.75
11.78
237,209
-0.24(-2.00%)
Oct 02, 2012
12.12
12.17
11.94
12.02
235,845
+0.09(+0.75%)
Oct 01, 2012
12.03
12.13
11.93
11.93
143,085
+0.06(+0.51%)
Sep 28, 2012
11.99
11.99
11.82
11.87
126,431
-0.17(-1.41%)
Sep 27, 2012
11.97
12.15
11.87
12.04
144,459
+0.01(+0.08%)
Sep 26, 2012
12.04
12.09
11.95
12.03
359,675
-0.08(-0.66%)
Sep 25, 2012
12.27
12.36
12.06
12.11
126,745
-0.03(-0.25%)
Sep 24, 2012
12.10
12.19
12.06
12.14
134,131
-0.05(-0.41%)
Sep 21, 2012
12.37
12.37
12.18
12.19
178,083
+0.06(+0.49%)
Sep 20, 2012
12.10
12.19
11.96
12.13
160,099
-0.17(-1.38%)
Sep 19, 2012
12.22
12.38
12.21
12.30
238,333
+0.00(+0.00%)
Sep 18, 2012
12.34
12.44
12.28
12.30
182,352
-0.19(-1.52%)
Sep 17, 2012
12.57
12.62
12.46
12.49
109,880
-0.03(-0.24%)
Sep 14, 2012
12.51
12.75
12.51
12.52
124,917
+0.12(+0.98%)
Sep 13, 2012
12.10
12.45
12.05
12.40
230,488
+0.24(+2.01%)
Sep 12, 2012
12.25
12.30
12.14
12.15
140,927
+0.12(+1.04%)
Sep 11, 2012
11.84
12.08
11.84
12.03
149,075
+0.31(+2.65%)
Sep 10, 2012
11.86
11.88
11.72
11.72
133,110
-0.10(-0.85%)
Sep 07, 2012
11.80
11.85
11.77
11.82
175,426
+0.38(+3.32%)
Sep 06, 2012
11.22
11.53
11.21
11.44
433,556
+0.29(+2.60%)
Sep 05, 2012
11.12
11.20
11.08
11.15
196,451
+0.08(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.