Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alternative Energy Partners Inc
(OP:
AEGY
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 2:18 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.0001
0.0001
0.0001
0.0001
1,575,429
+0.00(+0.00%)
Nov 26, 2014
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Nov 25, 2014
0.0002
0.0002
0.0001
0.0001
4,826,611
-0.00(-50.00%)
Nov 24, 2014
0.0002
0.0002
0.0001
0.0002
17,262,572
+0.00(+0.00%)
Nov 21, 2014
0.0001
0.0002
0.0001
0.0002
2,568,656
+0.00(+0.00%)
Nov 20, 2014
0.0001
0.0002
0.0001
0.0002
2,720,080
+0.00(+100.00%)
Nov 19, 2014
0.0001
0.0001
0.0001
0.0001
8,101,800
+0.00(+0.00%)
Nov 18, 2014
0.0001
0.0001
0.0001
0.0001
6,119,500
+0.00(+0.00%)
Nov 17, 2014
0.0001
0.0001
0.0001
0.0001
3,560,637
+0.00(+0.00%)
Nov 14, 2014
0.0001
0.0001
0.0001
0.0001
32,912
-0.00(-50.00%)
Nov 13, 2014
0.0002
0.0002
0.0001
0.0002
1,103,255
+0.00(+100.00%)
Nov 12, 2014
0.0001
0.0001
0.0001
0.0001
1,905,080
+0.00(+0.00%)
Nov 11, 2014
0.0001
0.0001
0.0001
0.0001
100,292
+0.00(+0.00%)
Nov 10, 2014
0.0001
0.0002
0.0001
0.0001
575,500
+0.00(+0.00%)
Nov 07, 2014
0.0002
0.0002
0.0001
0.0001
8,296,800
-0.00(-50.00%)
Nov 06, 2014
0.0002
0.0002
0.0001
0.0002
2,050,250
+0.00(+0.00%)
Nov 05, 2014
0.0001
0.0002
0.0002
0.0002
2,408,689
+0.00(+0.00%)
Nov 04, 2014
0.0002
0.0002
0.0001
0.0002
10,077,113
+0.00(+0.00%)
Nov 03, 2014
0.0001
0.0002
0.0001
0.0002
8,940,129
+0.00(+100.00%)
Oct 31, 2014
0.0001
0.0002
0.0001
0.0001
4,617,000
-0.00(-50.00%)
Oct 30, 2014
0.0001
0.0002
0.0001
0.0002
48,479,948
+0.00(+100.00%)
Oct 29, 2014
0.0002
0.0002
0.0001
0.0001
1,800,040
+0.00(+0.00%)
Oct 28, 2014
0.0001
0.0001
0.0001
0.0001
2,618,352
+0.00(+0.00%)
Oct 27, 2014
0.0001
0.0001
0.0001
0.0001
6,690,734
+0.00(+0.00%)
Oct 24, 2014
0.0001
0.0002
0.0001
0.0001
14,357,999
+0.00(+0.00%)
Oct 23, 2014
0.0001
0.0001
0.0001
0.0001
200,000
-0.00(-50.00%)
Oct 22, 2014
0.0001
0.0002
0.0002
0.0002
4,635,650
+0.00(+100.00%)
Oct 21, 2014
0.0001
0.0001
0.0001
0.0001
6,622,700
+0.00(+0.00%)
Oct 20, 2014
0.0001
0.0002
0.0001
0.0001
2,358,650
+0.00(+0.00%)
Oct 17, 2014
0.0002
0.0002
0.0001
0.0001
15,813,317
-0.00(-50.00%)
Oct 16, 2014
0.0001
0.0002
0.0001
0.0002
42,283,064
+0.00(+100.00%)
Oct 15, 2014
0.0002
0.0002
0.0001
0.0001
330,400,000
-0.00(-50.00%)
Oct 14, 2014
0.0002
0.0001
0.0002
4,811,528
+0.00(+100.00%)
Oct 13, 2014
0.0002
0.0001
0.0001
6,864,809
-0.00(-50.00%)
Oct 10, 2014
0.0002
0.0002
0.0001
0.0002
2,040,567
+0.00(+0.00%)
Oct 09, 2014
0.0002
0.0002
0.0001
0.0002
11,130,032
+0.00(+0.00%)
Oct 08, 2014
0.0001
0.0002
0.0001
0.0002
4,666,500
+0.00(+0.00%)
Oct 07, 2014
0.0002
0.0002
0.0001
0.0002
6,500,066
+0.00(+0.00%)
Oct 06, 2014
0.0002
0.0002
0.0001
0.0002
10,385,200
+0.00(+0.00%)
Oct 03, 2014
0.0002
0.0002
0.0001
0.0002
29,764,700
+0.00(+0.00%)
Oct 02, 2014
0.0002
0.0002
0.0001
0.0002
38,096,900
+0.00(+0.00%)
Oct 01, 2014
0.0001
0.0002
0.0001
0.0002
11,811,617
+0.00(+100.00%)
Sep 30, 2014
0.0002
0.0002
0.0001
0.0001
32,911,184
+0.00(+0.00%)
Sep 29, 2014
0.0002
0.0002
0.0001
0.0001
448,442,688
-0.00(-50.00%)
Sep 26, 2014
0.0003
0.0003
0.0002
0.0002
2,869,750
+0.00(+0.00%)
Sep 25, 2014
0.0003
0.0003
0.0001
0.0002
2,707,721
+0.00(+0.00%)
Sep 24, 2014
0.0002
0.0005
0.0001
0.0002
125,954,648
+0.00(+0.00%)
Sep 23, 2014
0.0002
0.0005
0.0002
0.0002
1,516,906
+0.00(+0.00%)
Sep 22, 2014
0.0002
0.0002
0.0002
0.0002
5,108
-0.00(-33.33%)
Sep 19, 2014
0.0002
0.0003
0.0002
0.0003
3,976,112
+0.00(+50.00%)
Sep 18, 2014
0.0002
0.0003
0.0002
0.0002
2,480,555
+0.00(+0.00%)
Sep 17, 2014
0.0003
0.0003
0.0002
0.0002
10,641,801
-0.00(-33.33%)
Sep 16, 2014
0.0002
0.0003
0.0002
0.0003
2,163,669
+0.00(+0.00%)
Sep 15, 2014
0.0002
0.0005
0.0002
0.0003
21,916,276
+0.00(+0.00%)
Sep 12, 2014
0.0002
0.0003
0.0002
0.0003
1,591,500
+0.00(+0.00%)
Sep 11, 2014
0.0002
0.0003
0.0002
0.0003
10,260,000
+0.00(+50.00%)
Sep 10, 2014
0.0003
0.0003
0.0002
0.0002
14,701,100
-0.00(-33.33%)
Sep 09, 2014
0.0003
0.0004
0.0003
0.0003
108,836,064
-0.00(-25.00%)
Sep 08, 2014
0.0004
0.0004
0.0003
0.0004
2,168,523
+0.00(+0.00%)
Sep 05, 2014
0.0004
0.0003
0.0004
6,480,522
+0.00(+0.00%)
Sep 04, 2014
0.0003
0.0004
0.0004
0.0004
1,219,091
+0.00(+0.00%)
Sep 03, 2014
0.0004
0.0004
0.0003
0.0004
4,073,120
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.