Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	14.02	14.12	14.02	14.12	2,847,993	+0.27(+1.95%)
Nov 29, 2022	13.83	13.85	13.83	13.85	868	-0.34(-2.40%)
Nov 25, 2022				14.19	0	-0.01(-0.08%)
Nov 23, 2022	14.20	14.20	14.20	14.20	367	+0.07(+0.50%)
Nov 22, 2022	14.13	14.13	14.13	14.13	319	+0.25(+1.80%)
Nov 21, 2022	13.79	13.88	13.79	13.88	542	+0.08(+0.58%)
Nov 18, 2022	13.80	13.80	13.80	13.80	161	+0.17(+1.25%)
Nov 15, 2022				13.63	0	+0.04(+0.29%)
Nov 14, 2022	13.58	13.59	13.47	13.59	4,327	+0.15(+1.12%)
Nov 10, 2022				13.44	21	+0.36(+2.75%)
Nov 09, 2022	13.38	13.38	13.08	13.08	1,395	-0.29(-2.18%)
Nov 08, 2022	13.59	13.59	13.37	13.37	7,336	-0.30(-2.18%)
Nov 07, 2022	13.67	13.67	13.67	13.67	1,255	+0.06(+0.44%)
Nov 04, 2022	13.51	13.61	13.49	13.61	11,059	+0.43(+3.30%)
Nov 03, 2022	13.18	13.18	13.18	13.18	1,325	-0.15(-1.10%)
Nov 02, 2022	13.32	13.32	13.32	13.32	287	+0.06(+0.47%)
Nov 01, 2022	13.15	13.26	13.15	13.26	3,365	-0.01(-0.08%)
Oct 31, 2022	13.17	13.27	13.17	13.27	400	-0.13(-0.97%)
Oct 28, 2022	13.41	13.41	13.40	13.40	850	-0.25(-1.83%)
Oct 27, 2022	13.65	13.65	13.65	13.65	1,354	+0.30(+2.25%)
Oct 26, 2022	13.35	13.35	13.35	13.35	2,200	+0.33(+2.53%)
Oct 25, 2022	13.02	13.02	13.02	13.02	709	+0.23(+1.80%)
Oct 21, 2022				12.79	250	+0.05(+0.39%)
Oct 20, 2022	12.74	12.74	12.74	12.74	276	-0.23(-1.77%)
Oct 19, 2022	13.22	13.22	12.95	12.97	4,025	-0.48(-3.57%)
Oct 18, 2022	13.37	13.45	13.37	13.45	3,472	+0.33(+2.52%)
Oct 17, 2022	12.90	13.12	12.88	13.12	2,007	+0.42(+3.32%)
Oct 14, 2022	12.70	12.70	12.70	12.70	259	+0.03(+0.22%)
Oct 13, 2022	12.34	12.67	12.25	12.67	2,100	+0.59(+4.88%)
Oct 12, 2022	12.07	12.10	11.93	12.08	579	+0.20(+1.70%)
Oct 11, 2022	11.88	11.88	11.88	11.88	1,325	-0.07(-0.56%)
Oct 07, 2022				11.95	36	-0.36(-2.89%)
Oct 06, 2022	12.30	12.30	12.30	12.30	100	-0.30(-2.38%)
Oct 05, 2022	12.46	12.60	12.46	12.60	239	-0.15(-1.18%)
Oct 04, 2022	12.75	12.75	12.75	12.75	1,097	+1.02(+8.70%)
Sep 30, 2022				11.73	71	+0.09(+0.77%)
Sep 29, 2022	11.65	11.66	11.64	11.64	2,091	-0.18(-1.52%)
Sep 28, 2022	11.75	11.82	11.75	11.82	527	+0.16(+1.37%)
Sep 27, 2022	11.77	11.77	11.66	11.66	32,164	+0.15(+1.30%)
Sep 26, 2022	11.83	11.87	11.45	11.51	11,270	-0.33(-2.79%)
Sep 23, 2022	11.82	11.95	11.82	11.84	940	-0.21(-1.74%)
Sep 22, 2022	12.15	12.15	12.04	12.05	811	-0.19(-1.56%)
Sep 21, 2022	12.46	12.46	12.24	12.24	33,434	-0.28(-2.23%)
Sep 20, 2022	12.59	12.63	12.52	12.52	35,677	-0.18(-1.42%)
Sep 19, 2022	12.70	12.71	12.70	12.70	22,427	+0.09(+0.75%)
Sep 16, 2022	12.41	12.61	12.41	12.61	54,194	-0.03(-0.20%)
Sep 15, 2022	12.62	12.65	12.62	12.63	1,412	+0.02(+0.16%)
Sep 14, 2022	12.61	12.61	12.61	12.61	1,220	+0.12(+0.92%)
Sep 13, 2022	12.36	12.49	12.36	12.49	4,536	-0.29(-2.31%)
Sep 12, 2022	12.85	12.85	12.79	12.79	300	+0.18(+1.43%)
Sep 09, 2022	12.60	12.66	12.59	12.61	1,112	+0.34(+2.77%)
Sep 08, 2022	12.25	12.27	12.25	12.27	1,121	+0.05(+0.41%)
Sep 06, 2022				12.22	125	-0.11(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.