Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017		0.0010	0.0010	0.0010	0	+0.00(+900.00%)
Nov 29, 2017	0.0001	0.0003	0.0001	0.0001	842	-0.00(-50.00%)
Nov 28, 2017	0.0002	0.0002	0.0002	0.0002	341	+0.00(+100.00%)
Nov 27, 2017	0.0001	0.0001	0.0001	0.0001	170	-0.00(-50.00%)
Nov 22, 2017		0.0002	0.0002	0.0002	90	-0.00(-80.00%)
Nov 21, 2017	0.0010	0.0010	0.0010	0.0010	500	+0.00(+900.00%)
Nov 17, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 14, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 09, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 07, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Nov 01, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Oct 31, 2017	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Oct 30, 2017	0.0001	0.0001	0.0001	0.0001	163	+0.00(+0.00%)
Oct 27, 2017	0.0001	0.0001	0.0001	0.0001	200	+0.00(+0.00%)
Oct 17, 2017		0.0001	0.0001	0.0001	33	+0.00(+0.00%)
Oct 05, 2017		0.0001	0.0001	0.0001	0	-0.00(-90.00%)
Sep 28, 2017		0.0010	0.0010	0.0010	76	+0.00(+900.00%)
Sep 19, 2017		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Sep 08, 2017		0.0001	0.0001	0.0001	0	+0.00(+900.00%)
Sep 07, 2017	0.0000	0.0000	0.0000	0.0000	250	-0.00(-90.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.