Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2019		0.0100	0.0100	0.0100	0	+0.00(+17.65%)
Oct 23, 2019	0.0100	0.0100	0.0040	0.0085	11,702	-0.00(-15.00%)
Oct 21, 2019		0.0100	0.0100	0.0100	0	+0.01(+900.00%)
Oct 18, 2019	0.0010	0.0010	0.0010	0.0010	500	+0.00(+100.00%)
Oct 17, 2019	0.0005	0.0005	0.0005	0.0005	300	+0.00(+400.00%)
Oct 08, 2019		0.0001	0.0001	0.0001	0	-0.00(-97.50%)
Oct 04, 2019		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Oct 03, 2019	0.0040	0.0040	0.0040	0.0040	695	+0.00(+0.00%)
Oct 02, 2019	0.0040	0.0040	0.0040	0.0040	895	+0.00(+33.33%)
Sep 25, 2019		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Sep 24, 2019	0.0030	0.0030	0.0030	0.0030	2,162	+0.00(+114.29%)
Sep 18, 2019		0.0014	0.0014	0.0014	0	+0.00(+40.00%)
Sep 17, 2019	0.0001	0.0010	0.0001	0.0010	6,025	+0.00(+900.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.