Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lenovo Group Ltd ADR
(OP:
LNVGY
)
28.72
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2006
8.000
8.150
8.000
8.000
11,889
+0.15(+1.91%)
Nov 29, 2006
7.850
8.200
7.850
7.850
30,453
-0.05(-0.63%)
Nov 28, 2006
7.900
8.000
7.850
7.900
19,017
-0.10(-1.25%)
Nov 27, 2006
8.000
8.100
7.950
8.000
32,855
-0.03(-0.37%)
Nov 24, 2006
8.030
8.100
7.950
8.030
24,486
+0.03(+0.37%)
Nov 22, 2006
8.000
8.100
8.000
8.000
23,346
-0.05(-0.62%)
Nov 21, 2006
8.050
8.050
7.800
8.050
62,470
+0.00(+0.00%)
Nov 20, 2006
8.050
8.100
7.950
8.050
26,201
+0.00(+0.00%)
Nov 17, 2006
8.050
8.050
7.900
8.050
36,989
-0.15(-1.83%)
Nov 16, 2006
8.200
8.200
8.100
8.200
31,711
+0.00(+0.00%)
Nov 15, 2006
8.200
8.200
8.000
8.200
23,415
+0.10(+1.23%)
Nov 14, 2006
8.100
8.100
7.850
8.100
32,751
+0.05(+0.62%)
Nov 13, 2006
8.050
8.050
7.950
8.050
54,670
+0.00(+0.00%)
Nov 10, 2006
8.050
8.100
7.850
8.050
109,729
-0.75(-8.52%)
Nov 09, 2006
8.800
8.850
8.750
8.800
77,596
+0.05(+0.57%)
Nov 08, 2006
8.750
8.850
8.550
8.750
10,924
+0.00(+0.00%)
Nov 07, 2006
8.750
8.880
8.650
8.750
37,775
-0.10(-1.13%)
Nov 06, 2006
8.850
8.950
8.800
8.850
22,855
+0.00(+0.00%)
Nov 03, 2006
8.850
8.900
8.850
8.850
23,591
+0.20(+2.31%)
Nov 02, 2006
8.650
8.850
8.650
8.650
13,481
+0.25(+2.98%)
Nov 01, 2006
8.400
8.650
8.400
8.400
15,215
-0.25(-2.89%)
Oct 31, 2006
8.650
8.700
8.450
8.650
146,701
-0.20(-2.26%)
Oct 30, 2006
8.850
8.850
8.600
8.850
60,345
+0.00(+0.00%)
Oct 27, 2006
8.850
8.850
8.650
8.850
38,578
+0.05(+0.57%)
Oct 26, 2006
8.800
8.950
8.800
8.800
34,163
-0.17(-1.90%)
Oct 25, 2006
8.970
9.000
8.850
8.970
67,896
+0.12(+1.36%)
Oct 24, 2006
8.850
8.850
8.700
8.850
100,180
+0.10(+1.14%)
Oct 23, 2006
8.500
8.850
8.500
8.750
89,115
+0.25(+2.94%)
Oct 20, 2006
8.500
8.500
8.350
8.500
47,700
+0.20(+2.41%)
Oct 19, 2006
8.300
8.300
8.250
8.300
25,020
+0.03(+0.36%)
Oct 18, 2006
8.270
8.350
8.250
8.270
11,456
+0.12(+1.47%)
Oct 17, 2006
8.150
8.250
8.150
8.150
48,171
-0.15(-1.81%)
Oct 16, 2006
8.300
8.300
8.170
8.300
26,842
+0.00(+0.00%)
Oct 13, 2006
8.300
8.300
8.000
8.300
48,244
+0.13(+1.59%)
Oct 12, 2006
8.170
8.250
8.100
8.170
40,116
+0.32(+4.08%)
Oct 11, 2006
7.850
8.000
7.850
7.850
7,117
+0.00(+0.00%)
Oct 10, 2006
7.850
8.000
7.850
7.850
23,132
+0.10(+1.29%)
Oct 09, 2006
7.750
7.900
7.750
7.750
16,913
-0.25(-3.12%)
Oct 06, 2006
8.000
8.150
7.950
8.000
28,450
-0.05(-0.62%)
Oct 05, 2006
8.050
8.150
8.050
8.050
28,898
+0.00(+0.00%)
Oct 04, 2006
8.050
8.100
8.050
8.050
69,262
+0.25(+3.21%)
Oct 03, 2006
7.800
7.850
7.760
7.800
22,361
-0.05(-0.64%)
Oct 02, 2006
7.850
7.900
7.750
7.850
11,550
+0.10(+1.29%)
Sep 29, 2006
7.750
7.850
7.750
7.750
10,363
+0.00(+0.00%)
Sep 28, 2006
7.750
7.900
7.700
7.750
23,350
-0.10(-1.27%)
Sep 27, 2006
7.850
7.900
7.700
7.850
29,134
+0.40(+5.37%)
Sep 26, 2006
7.550
7.600
7.450
7.450
17,431
-0.10(-1.32%)
Sep 25, 2006
7.550
7.700
7.550
7.550
15,741
+0.00(+0.00%)
Sep 22, 2006
7.550
7.850
7.550
7.550
245,405
-0.30(-3.82%)
Sep 21, 2006
7.850
7.900
7.750
7.850
17,709
+0.00(+0.00%)
Sep 20, 2006
7.850
7.850
7.700
7.850
4,224
+0.15(+1.95%)
Sep 19, 2006
7.700
7.800
7.650
7.700
36,168
-0.20(-2.53%)
Sep 18, 2006
7.900
7.960
7.850
7.900
24,185
+0.10(+1.28%)
Sep 15, 2006
7.800
7.850
7.750
7.800
9,154
+0.35(+4.70%)
Sep 14, 2006
7.450
7.600
7.450
7.450
22,864
-0.10(-1.32%)
Sep 13, 2006
7.550
7.650
7.450
7.550
19,919
+0.15(+2.03%)
Sep 12, 2006
7.400
7.400
7.200
7.400
51,536
+0.35(+4.96%)
Sep 11, 2006
7.050
7.150
7.000
7.050
58,842
-0.20(-2.76%)
Sep 08, 2006
7.250
7.300
7.150
7.250
19,759
-0.05(-0.68%)
Sep 07, 2006
7.300
7.550
7.300
7.300
14,677
-0.45(-5.81%)
Sep 06, 2006
7.750
7.750
7.630
7.750
22,220
-0.10(-1.27%)
Sep 05, 2006
7.850
8.250
7.850
7.850
53,233
-0.50(-5.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.