Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank Santa Clarita
(OP:
BSCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
18.00
18.05
18.00
18.00
5,185
+0.00(+0.00%)
Nov 29, 2017
17.74
18.00
17.70
18.00
2,367
+0.00(+0.00%)
Nov 24, 2017
18.00
18.00
18.00
0
-0.25(-1.37%)
Nov 22, 2017
18.30
18.30
17.51
18.25
4,161
+0.25(+1.38%)
Nov 21, 2017
18.25
18.40
18.00
18.00
4,002
-0.10(-0.54%)
Nov 20, 2017
18.08
18.10
18.08
18.10
500
+0.40(+2.26%)
Nov 14, 2017
17.70
17.70
17.70
0
-0.10(-0.56%)
Nov 13, 2017
17.30
18.10
17.30
17.80
9,579
+0.40(+2.30%)
Nov 10, 2017
17.85
17.85
17.40
17.40
5,100
-0.60(-3.33%)
Nov 09, 2017
18.00
18.00
18.00
18.00
2,577
+0.15(+0.84%)
Nov 08, 2017
17.85
17.85
17.85
17.85
1,040
-0.11(-0.61%)
Nov 03, 2017
17.96
17.96
17.96
0
+0.06(+0.34%)
Nov 02, 2017
18.00
18.00
17.90
17.90
4,175
-0.10(-0.56%)
Nov 01, 2017
18.00
18.00
18.00
18.00
3,400
+0.00(+0.00%)
Oct 30, 2017
18.00
18.00
18.00
0
+0.00(+0.00%)
Oct 27, 2017
17.80
18.00
17.80
18.00
500
+0.70(+4.05%)
Oct 24, 2017
17.30
17.30
17.30
25
+0.05(+0.28%)
Oct 19, 2017
17.25
17.25
17.25
0
-0.25(-1.42%)
Oct 12, 2017
17.50
17.50
17.50
0
+0.00(+0.00%)
Oct 10, 2017
17.50
17.50
17.50
0
-0.10(-0.57%)
Oct 06, 2017
17.60
17.60
17.60
0
-0.10(-0.56%)
Oct 05, 2017
17.70
17.70
17.70
17.70
100
+0.05(+0.28%)
Oct 04, 2017
17.61
17.65
17.61
17.65
6,800
+0.00(+0.00%)
Oct 03, 2017
17.65
17.65
17.65
17.65
6,301
+0.15(+0.86%)
Oct 02, 2017
17.50
17.50
17.50
17.50
10,000
+0.25(+1.45%)
Sep 27, 2017
17.25
17.25
17.25
0
-0.21(-1.20%)
Sep 26, 2017
17.46
17.46
17.46
17.46
100
+0.21(+1.22%)
Sep 25, 2017
17.25
17.25
17.25
17.25
500
+0.00(+0.00%)
Sep 22, 2017
17.25
17.25
17.25
17.25
500
-0.20(-1.15%)
Sep 19, 2017
17.45
17.45
17.45
0
+0.39(+2.29%)
Sep 15, 2017
17.06
17.06
17.06
0
+0.00(+0.00%)
Sep 14, 2017
17.80
17.80
17.06
17.06
1,700
-0.69(-3.89%)
Sep 06, 2017
17.75
17.75
17.75
0
-0.15(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.