Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		19.75	19.75	19.75	0	+0.45(+2.33%)
Nov 27, 2018		19.30	19.30	19.30	0	+0.00(+0.00%)
Nov 05, 2018		19.30	19.30	19.30	0	+0.00(+0.00%)
Nov 01, 2018		19.30	19.30	19.30	0	+0.20(+1.05%)
Oct 30, 2018		19.10	19.10	19.10	0	-0.90(-4.50%)
Oct 26, 2018		20.00	20.00	20.00	0	+1.00(+5.26%)
Oct 25, 2018	19.54	19.54	19.00	19.00	500	-0.80(-4.04%)
Oct 24, 2018	20.40	20.40	19.80	19.80	17,200	-0.70(-3.41%)
Oct 23, 2018	20.59	20.59	20.50	20.50	380	-0.10(-0.49%)
Oct 22, 2018	20.90	20.94	20.60	20.60	7,417	-0.30(-1.44%)
Oct 18, 2018		20.90	20.90	20.90	0	+0.00(+0.00%)
Oct 12, 2018		20.90	20.90	20.90	0	-0.10(-0.48%)
Oct 11, 2018	21.25	21.25	21.00	21.00	700	+0.00(+0.00%)
Oct 10, 2018		21.00	21.00	21.00	4	+0.00(+0.00%)
Sep 26, 2018		21.00	21.00	21.00	0	+0.00(+0.00%)
Sep 21, 2018		21.00	21.00	21.00	0	+0.00(+0.00%)
Sep 12, 2018		21.00	21.00	21.00	0	+0.20(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.