Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 29, 2019 | 19.92 | 19.92 | 19.91 | 19.92 | 5,200 | +0.00(+0.00%) |
| Nov 26, 2019 | 19.92 | 19.92 | 19.92 | 0 | -0.03(-0.15%) | |
| Nov 25, 2019 | 19.93 | 19.95 | 19.93 | 19.95 | 11,577 | +0.00(+0.00%) |
| Nov 22, 2019 | 20.00 | 20.00 | 19.95 | 19.95 | 13,700 | -0.09(-0.45%) |
| Nov 21, 2019 | 20.00 | 20.04 | 20.00 | 20.04 | 6,540 | +0.04(+0.20%) |
| Nov 20, 2019 | 20.04 | 20.04 | 20.00 | 20.00 | 200 | +0.10(+0.50%) |
| Nov 15, 2019 | 19.90 | 19.90 | 19.90 | 0 | -0.35(-1.73%) | |
| Nov 14, 2019 | 19.75 | 20.25 | 19.75 | 20.25 | 1,700 | +0.52(+2.64%) |
| Nov 13, 2019 | 19.73 | 19.73 | 19.73 | 19.73 | 1,000 | +0.03(+0.15%) |
| Nov 06, 2019 | 19.70 | 19.70 | 19.70 | 0 | +0.00(+0.00%) | |
| Nov 05, 2019 | 19.70 | 19.70 | 19.70 | 19.70 | 3,100 | +0.08(+0.41%) |
| Oct 31, 2019 | 19.62 | 19.62 | 19.62 | 0 | -0.00(-0.00%) | |
| Oct 29, 2019 | 19.62 | 19.62 | 19.62 | 0 | +0.00(+0.00%) | |
| Oct 28, 2019 | 19.70 | 19.70 | 19.62 | 19.62 | 300 | -0.38(-1.90%) |
| Oct 25, 2019 | 19.62 | 20.00 | 19.62 | 20.00 | 2,000 | +0.00(+0.00%) |
| Oct 24, 2019 | 19.80 | 20.00 | 19.80 | 20.00 | 300 | +0.30(+1.52%) |
| Oct 22, 2019 | 19.70 | 19.70 | 19.70 | 0 | +0.20(+1.03%) | |
| Oct 21, 2019 | 19.45 | 19.55 | 19.45 | 19.50 | 1,975 | +0.07(+0.36%) |
| Oct 17, 2019 | 19.43 | 19.43 | 19.43 | 0 | -0.02(-0.08%) | |
| Oct 07, 2019 | 19.45 | 19.45 | 19.45 | 0 | +0.00(+0.03%) | |
| Oct 04, 2019 | 19.40 | 19.44 | 19.40 | 19.44 | 10,000 | +0.04(+0.21%) |
| Sep 30, 2019 | 19.40 | 19.40 | 19.40 | 0 | +0.15(+0.78%) | |
| Sep 26, 2019 | 19.25 | 19.25 | 19.25 | 0 | +0.00(+0.00%) | |
| Sep 25, 2019 | 19.25 | 19.25 | 19.25 | 19.25 | 500 | -0.05(-0.26%) |
| Sep 13, 2019 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
| Sep 11, 2019 | 19.30 | 19.30 | 19.30 | 0 | +0.00(+0.00%) | |
| Sep 10, 2019 | 19.31 | 19.31 | 19.25 | 19.30 | 17,375 | -0.06(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.