Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Bank Santa Clarita
(OP:
BSCA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 24, 2021
14.76
14.76
14.76
0
-0.24(-1.60%)
Sep 23, 2021
15.00
15.00
15.00
15.00
400
+0.00(+0.00%)
Sep 22, 2021
14.95
15.00
14.75
15.00
20,666
+0.05(+0.33%)
Sep 21, 2021
14.99
14.99
14.95
14.95
300
-0.05(-0.33%)
Sep 17, 2021
15.00
15.00
15.00
0
+0.50(+3.45%)
Sep 15, 2021
14.50
14.50
14.50
0
+0.00(+0.00%)
Sep 10, 2021
14.50
14.50
14.50
7
+0.25(+1.75%)
Sep 09, 2021
14.25
14.25
14.15
14.25
1,584
+0.00(+0.00%)
Sep 08, 2021
14.25
14.25
14.25
14.25
282
+0.00(+0.00%)
Sep 07, 2021
14.24
14.25
14.24
14.25
2,750
+0.01(+0.07%)
Sep 03, 2021
14.05
14.24
14.05
14.24
2,018
-0.01(-0.07%)
Sep 02, 2021
14.15
14.25
14.00
14.25
19,747
+0.15(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.