Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aurania Resources Ltd
(OP:
AUIAF
)
0.2450
UNCHANGED
Streaming Delayed Price
Updated: 1:30 PM EDT, Jun 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.7560
0.8500
0.7560
0.7978
29,420
-0.02(-2.79%)
Nov 29, 2021
0.9062
0.9200
0.7921
0.8207
66,600
-0.11(-11.58%)
Nov 26, 2021
0.9488
0.9600
0.9152
0.9282
6,260
-0.07(-7.18%)
Nov 24, 2021
1.030
1.030
1.000
1.000
69,770
-0.01(-0.99%)
Nov 23, 2021
1.110
1.110
1.010
1.010
5,964
-0.07(-6.22%)
Nov 22, 2021
1.080
1.100
1.070
1.077
4,800
-0.02(-1.45%)
Nov 19, 2021
1.140
1.140
1.080
1.093
11,100
-0.04(-3.71%)
Nov 18, 2021
1.180
1.180
1.130
1.135
23,220
-0.02(-2.16%)
Nov 17, 2021
1.125
1.180
1.125
1.160
39,720
+0.04(+3.57%)
Nov 16, 2021
1.070
1.150
1.070
1.120
33,672
+0.00(+0.00%)
Nov 15, 2021
1.090
1.150
1.080
1.120
35,331
+0.00(+0.00%)
Nov 12, 2021
1.120
1.130
1.065
1.120
19,100
+0.00(+0.00%)
Nov 11, 2021
1.000
1.120
0.9874
1.120
86,449
+0.17(+17.73%)
Nov 09, 2021
0.9850
1.000
0.9436
0.9513
15,330
-0.00(-0.02%)
Nov 08, 2021
0.9709
0.9830
0.9341
0.9515
21,001
-0.01(-0.96%)
Nov 05, 2021
0.9620
0.9900
0.9607
0.9607
6,199
-0.01(-1.41%)
Nov 04, 2021
1.000
1.098
0.9730
0.9744
68,310
+0.00(+0.45%)
Nov 03, 2021
1.019
1.030
0.9402
0.9700
50,508
-0.07(-6.78%)
Nov 02, 2021
1.100
1.100
1.040
1.041
5,560
-0.06(-5.44%)
Nov 01, 2021
1.123
1.123
1.090
1.101
19,690
+0.00(+0.05%)
Oct 29, 2021
1.131
1.160
1.100
1.100
10,900
-0.02(-1.53%)
Oct 28, 2021
1.120
1.120
1.110
1.117
13,230
+0.00(+0.32%)
Oct 27, 2021
1.130
1.149
1.087
1.113
17,383
-0.04(-3.17%)
Oct 26, 2021
1.180
1.150
15,363
-0.02(-1.96%)
Oct 25, 2021
1.190
1.200
1.160
1.173
17,621
-0.02(-1.67%)
Oct 22, 2021
1.180
1.200
1.161
1.193
10,460
+0.02(+1.78%)
Oct 21, 2021
1.230
1.230
1.170
1.172
7,588
-0.02(-1.51%)
Oct 20, 2021
1.143
1.269
1.130
1.190
50,314
+0.05(+4.39%)
Oct 19, 2021
1.140
1.150
1.130
1.140
8,303
-0.01(-0.80%)
Oct 18, 2021
1.170
1.170
1.125
1.149
29,629
-0.02(-1.78%)
Oct 15, 2021
1.172
1.196
1.170
1.170
6,269
-0.02(-1.44%)
Oct 14, 2021
1.202
1.220
1.160
1.187
20,163
-0.04(-3.49%)
Oct 13, 2021
1.280
1.280
1.200
1.230
26,421
-0.03(-2.38%)
Oct 12, 2021
1.300
1.310
1.260
1.260
12,886
-0.04(-3.08%)
Oct 11, 2021
1.300
1.300
1.300
1.300
1,000
-0.00(-0.05%)
Oct 08, 2021
1.320
1.320
1.292
1.301
7,043
+0.01(+0.82%)
Oct 07, 2021
1.207
1.320
1.207
1.290
36,529
+0.06(+4.88%)
Oct 06, 2021
1.280
1.280
1.200
1.230
52,572
-0.03(-2.26%)
Oct 05, 2021
1.620
1.670
1.234
1.258
126,745
-0.41(-24.65%)
Oct 04, 2021
1.720
1.720
1.660
1.670
8,185
-0.06(-3.47%)
Oct 01, 2021
1.730
1.730
1.700
1.730
2,200
+0.04(+2.37%)
Sep 30, 2021
1.800
1.800
1.690
1.690
3,580
-0.09(-5.27%)
Sep 29, 2021
1.840
1.840
1.784
1.784
9,285
-0.07(-3.57%)
Sep 28, 2021
1.900
1.900
1.650
1.850
33,289
+0.07(+3.93%)
Sep 27, 2021
1.740
1.783
1.680
1.780
11,441
+0.13(+8.14%)
Sep 24, 2021
1.650
1.680
1.630
1.646
7,291
-0.01(-0.84%)
Sep 23, 2021
1.730
1.730
1.656
1.660
10,652
-0.08(-4.76%)
Sep 22, 2021
1.705
1.743
1.700
1.743
4,593
-0.01(-0.40%)
Sep 21, 2021
1.734
1.760
1.710
1.750
7,229
+0.04(+2.34%)
Sep 20, 2021
1.800
1.800
1.710
1.710
3,706
-0.19(-10.00%)
Sep 16, 2021
1.900
1.900
1.900
0
+0.14(+7.65%)
Sep 15, 2021
1.710
1.790
1.710
1.765
17,564
-0.03(-1.40%)
Sep 14, 2021
1.890
1.890
1.778
1.790
30,375
-0.05(-2.72%)
Sep 13, 2021
1.902
1.930
1.840
1.840
21,137
-0.04(-2.13%)
Sep 10, 2021
1.842
1.880
1.842
1.880
1,444
+0.03(+1.62%)
Sep 09, 2021
1.860
1.870
1.830
1.850
11,462
-0.02(-1.07%)
Sep 08, 2021
1.920
1.920
1.870
1.870
9,451
-0.05(-2.60%)
Sep 07, 2021
1.939
1.940
1.920
1.920
10,655
-0.06(-3.03%)
Sep 03, 2021
2.110
2.110
1.890
1.980
28,687
-0.09(-4.35%)
Sep 02, 2021
2.150
2.156
2.040
2.070
5,309
-0.08(-3.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.