Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
3Dx Industries Inc
(OP:
DDDX
)
0.0235
UNCHANGED
Streaming Delayed Price
Updated: 3:45 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.2201
0.2221
0.2201
0.2221
10,203
+0.00(+0.86%)
Nov 26, 2014
0.2202
0.2202
0.2202
0
-0.01(-4.26%)
Nov 25, 2014
0.2300
0.2400
0.2299
0.2300
22,936
+0.00(+0.00%)
Nov 24, 2014
0.2300
0.2300
0.2300
0.2300
3,659
-0.02(-8.00%)
Nov 21, 2014
0.2501
0.2502
0.2500
0.2500
25,302
-0.05(-16.67%)
Nov 20, 2014
0.2652
0.3000
0.2652
0.3000
5,425
+0.00(+0.00%)
Nov 19, 2014
0.3000
0.3000
0.3000
0.3000
1,171
+0.00(+0.00%)
Nov 18, 2014
0.3000
0.3000
0.3000
0.3000
5,061
+0.00(+0.00%)
Nov 17, 2014
0.3000
0.3000
0.3000
0.3000
5,435
+0.00(+0.00%)
Nov 14, 2014
0.3000
0.3000
0.2999
0.3000
14,183
-0.03(-9.06%)
Nov 13, 2014
0.3300
0.3300
0.3299
0.3299
2,665
-0.02(-5.72%)
Nov 12, 2014
0.3200
0.3499
0.2901
0.3499
7,574
+0.02(+6.06%)
Nov 11, 2014
0.2201
0.3299
0.2201
0.3299
23,423
+0.08(+31.96%)
Nov 10, 2014
0.4000
0.4000
0.2500
0.2500
4,667
-0.05(-16.67%)
Nov 07, 2014
0.3000
0.3000
0.2202
0.3000
10,260
+0.00(+0.00%)
Nov 06, 2014
0.3000
0.3200
0.2200
0.3000
21,901
+0.00(+0.00%)
Nov 05, 2014
0.3000
0.3000
0.3000
0.3000
540
-0.06(-16.67%)
Nov 04, 2014
0.3400
0.3600
0.3400
0.3600
13,514
-0.02(-5.26%)
Nov 03, 2014
0.3801
0.3801
0.3800
0.3800
2,312
+0.00(+0.00%)
Oct 31, 2014
0.3800
0.4100
0.3800
0.3800
3,227
+0.00(+0.00%)
Oct 29, 2014
0.3800
0.3800
0.3800
15
-0.03(-7.32%)
Oct 27, 2014
0.4100
0.4100
0.4100
40
+0.02(+5.16%)
Oct 24, 2014
0.3899
0.3899
0.3800
0.3899
1,220
-0.01(-2.52%)
Oct 23, 2014
0.4199
0.4199
0.3999
0.4000
13,130
+0.00(+0.00%)
Oct 22, 2014
0.4498
0.4498
0.3600
0.4000
4,181
+0.04(+11.11%)
Oct 21, 2014
0.4300
0.4300
0.3600
0.3600
3,240
-0.09(-19.98%)
Oct 20, 2014
0.3400
0.4499
0.3400
0.4499
19,187
+0.11(+32.28%)
Oct 17, 2014
0.3400
0.3401
0.3400
0.3401
310
+0.00(+0.03%)
Oct 16, 2014
0.3400
0.4499
0.3400
0.3400
8,159
-0.01(-4.23%)
Oct 15, 2014
0.3600
0.3550
0.3550
968
-0.01(-1.39%)
Oct 14, 2014
0.4300
0.4300
0.3600
0.3600
6,108
-0.11(-23.37%)
Oct 13, 2014
0.4698
0.4698
0.4698
0.4698
3,855
+0.00(+0.00%)
Oct 10, 2014
0.4100
0.4698
0.3400
0.4698
5,134
+0.04(+9.28%)
Oct 09, 2014
0.4400
0.4400
0.4299
0.4299
7,109
-0.03(-6.54%)
Oct 08, 2014
0.4591
0.4999
0.5490
0.4600
37,158
-0.09(-16.21%)
Oct 07, 2014
0.5271
0.5490
0.4100
0.5490
11,564
+0.04(+7.44%)
Oct 06, 2014
0.5255
0.5255
0.5110
0.5110
20,789
-0.01(-1.92%)
Oct 03, 2014
0.5293
0.5293
0.5210
0.5210
1,549
+0.00(+0.00%)
Oct 02, 2014
0.5300
0.5300
0.5210
0.5210
8,323
-0.02(-4.28%)
Oct 01, 2014
0.5300
0.5797
0.5300
0.5443
1,893
+0.01(+2.72%)
Sep 30, 2014
0.6000
0.6000
0.5200
0.5299
39,891
-0.07(-11.68%)
Sep 29, 2014
0.5600
0.6000
0.5600
0.6000
44,600
+0.03(+5.30%)
Sep 26, 2014
0.5401
0.5699
0.5401
0.5698
12,455
-0.00(-0.04%)
Sep 25, 2014
0.5581
0.5949
0.5555
0.5700
17,351
-0.03(-4.98%)
Sep 24, 2014
0.5700
0.6000
0.5518
0.5999
14,434
+0.01(+1.68%)
Sep 23, 2014
0.6000
0.6000
0.5800
0.5900
9,689
-0.01(-1.67%)
Sep 22, 2014
0.5900
0.6000
0.5200
0.6000
158,416
+0.01(+1.69%)
Sep 19, 2014
0.6194
0.6300
0.5500
0.5900
33,385
+0.04(+8.24%)
Sep 18, 2014
0.6200
0.6400
0.5450
0.5451
39,168
-0.10(-16.14%)
Sep 17, 2014
0.6500
0.6500
0.6020
0.6500
20,797
+0.01(+1.56%)
Sep 16, 2014
0.6500
0.6500
0.6150
0.6400
15,590
+0.03(+4.90%)
Sep 15, 2014
0.5800
0.6450
0.5100
0.6101
54,308
+0.03(+5.19%)
Sep 12, 2014
0.5100
0.5800
0.5100
0.5800
34,599
+0.04(+7.41%)
Sep 11, 2014
0.5100
0.5750
0.5100
0.5400
26,890
-0.11(-16.92%)
Sep 10, 2014
0.5700
0.6300
0.5500
0.6500
25,513
+0.09(+16.07%)
Sep 09, 2014
0.6500
0.6500
0.5400
0.5600
15,061
-0.09(-13.85%)
Sep 08, 2014
0.5800
0.6500
0.5700
0.6500
13,379
+0.07(+12.07%)
Sep 05, 2014
0.5793
0.6500
0.5600
0.5800
17,019
+0.00(+0.12%)
Sep 04, 2014
0.6200
0.5501
0.5793
35,496
-0.04(-6.56%)
Sep 03, 2014
0.6000
0.6600
0.6000
0.6200
42,341
-0.08(-11.43%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.