Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	0.0913	0.1000	0.0665	0.0889	55,121	-0.01(-11.01%)
Nov 29, 2017	0.0998	0.0999	0.0630	0.0999	6,074	+0.00(+0.00%)
Nov 28, 2017	0.1000	0.1000	0.0915	0.0999	45,428	+0.00(+4.61%)
Nov 27, 2017	0.0817	0.0961	0.0817	0.0955	34,224	+0.00(+0.58%)
Nov 24, 2017	0.0968	0.0968	0.0929	0.0950	1,904	+0.00(+3.77%)
Nov 22, 2017	0.1030	0.1030	0.0780	0.0915	12,980	+0.02(+34.56%)
Nov 21, 2017	0.0659	0.0869	0.0615	0.0680	37,524	-0.02(-22.64%)
Nov 20, 2017	0.0871	0.0891	0.0540	0.0879	299,585	-0.01(-14.33%)
Nov 17, 2017	0.0865	0.1027	0.0865	0.1026	11,120	+0.00(+2.81%)
Nov 16, 2017	0.0870	0.0998	0.0870	0.0998	7,613	-0.00(-3.01%)
Nov 15, 2017	0.0968	0.1029	0.0968	0.1029	240	+0.01(+6.30%)
Nov 14, 2017	0.0889	0.0968	0.0810	0.0968	12,660	-0.00(-3.61%)
Nov 13, 2017	0.1010	0.1010	0.0838	0.1004	2,861	-0.00(-0.56%)
Nov 10, 2017	0.0995	0.1010	0.0865	0.1010	38,245	-0.00(-1.94%)
Nov 09, 2017	0.0906	0.1030	0.0863	0.1030	14,452	-0.00(-1.76%)
Nov 08, 2017	0.0825	0.1048	0.0825	0.1048	23,652	+0.01(+11.80%)
Nov 07, 2017	0.1069	0.1069	0.0905	0.0938	22,498	-0.01(-12.27%)
Nov 06, 2017	0.1050	0.1069	0.1000	0.1069	17,369	+0.00(+0.00%)
Nov 03, 2017	0.0929	0.1069	0.0920	0.1069	71,687	+0.01(+8.64%)
Nov 02, 2017	0.0960	0.0998	0.0928	0.0984	36,197	-0.02(-16.61%)
Nov 01, 2017	0.1182	0.1189	0.0930	0.1180	23,386	+0.01(+10.90%)
Oct 31, 2017	0.1010	0.1064	0.0960	0.1064	21,502	-0.01(-11.33%)
Oct 30, 2017	0.1225	0.1225	0.1070	0.1200	36,801	+0.00(+0.00%)
Oct 27, 2017	0.1200	0.1200	0.1100	0.1200	87,887	+0.00(+0.00%)
Oct 26, 2017	0.0927	0.1200	0.0927	0.1200	106,243	+0.03(+29.31%)
Oct 25, 2017	0.1080	0.1080	0.0921	0.0928	39,713	-0.02(-14.07%)
Oct 24, 2017	0.0850	0.1080	0.0850	0.1080	72,756	+0.00(+2.37%)
Oct 23, 2017	0.1080	0.1080	0.0810	0.1055	17,072	-0.00(-1.40%)
Oct 20, 2017	0.0968	0.1070	0.0810	0.1070	13,971	+0.01(+10.54%)
Oct 19, 2017	0.1100	0.1100	0.0810	0.0968	1,380	-0.01(-7.10%)
Oct 18, 2017	0.0810	0.1080	0.0810	0.1042	16,105	+0.00(+4.20%)
Oct 17, 2017	0.0921	0.1060	0.0880	0.1000	72,012	+0.01(+8.58%)
Oct 16, 2017	0.0915	0.0961	0.0915	0.0921	45,925	-0.02(-19.81%)
Oct 13, 2017	0.0915	0.1148	0.0915	0.1148	8,706	+0.00(+3.47%)
Oct 12, 2017	0.0860	0.1199	0.0825	0.1110	179,879	+0.02(+17.15%)
Oct 11, 2017	0.0995	0.0995	0.0860	0.0948	20,051	-0.01(-6.19%)
Oct 10, 2017	0.0854	0.1010	0.0814	0.1010	4,550	+0.01(+6.32%)
Oct 09, 2017	0.0905	0.1090	0.0850	0.0950	52,002	-0.01(-12.84%)
Oct 06, 2017	0.0980	0.1090	0.0905	0.1090	79,903	+0.00(+2.06%)
Oct 05, 2017	0.1002	0.1099	0.0905	0.1068	72,246	-0.00(-2.91%)
Oct 04, 2017	0.1055	0.1142	0.1001	0.1100	99,015	-0.00(-3.85%)
Oct 02, 2017		0.1144	0.1144	0.1144	40	-0.00(-0.09%)
Sep 29, 2017	0.1145	0.1145	0.1011	0.1145	21,307	+0.00(+0.79%)
Sep 28, 2017	0.1169	0.1173	0.1051	0.1136	16,516	-0.00(-2.82%)
Sep 27, 2017	0.1169	0.1169	0.1055	0.1169	51,821	+0.00(+0.34%)
Sep 26, 2017	0.1081	0.1174	0.1060	0.1165	11,777	-0.00(-0.85%)
Sep 25, 2017	0.1074	0.1199	0.1056	0.1175	25,193	+0.01(+7.80%)
Sep 22, 2017	0.1064	0.1198	0.1055	0.1090	39,722	-0.01(-8.02%)
Sep 21, 2017	0.1100	0.1200	0.1051	0.1185	30,686	+0.01(+7.74%)
Sep 20, 2017	0.1073	0.1170	0.1050	0.1100	36,910	-0.01(-9.84%)
Sep 19, 2017	0.1197	0.1220	0.1071	0.1220	12,430	+0.00(+3.83%)
Sep 18, 2017	0.1170	0.1223	0.1050	0.1175	129,864	-0.00(-2.00%)
Sep 15, 2017	0.1035	0.1222	0.1035	0.1199	80,377	+0.00(+4.26%)
Sep 14, 2017	0.1245	0.1245	0.1030	0.1150	70,600	-0.01(-7.90%)
Sep 13, 2017	0.1100	0.1280	0.1100	0.1249	91,774	-0.00(-0.02%)
Sep 12, 2017	0.1090	0.1249	0.1090	0.1249	26,648	-0.01(-5.02%)
Sep 11, 2017	0.1199	0.1315	0.1011	0.1315	106,664	+0.01(+9.67%)
Sep 08, 2017	0.1000	0.1199	0.1000	0.1199	149,825	-0.01(-8.09%)
Sep 07, 2017	0.1302	0.1449	0.1000	0.1305	424,912	-0.02(-13.03%)
Sep 06, 2017	0.1266	0.1500	0.1266	0.1500	249,783	+0.03(+25.00%)
Sep 05, 2017	0.1100	0.1266	0.1100	0.1200	44,903	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.