Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	0.0325	0.0443	0.0313	0.0443	14,500	+0.00(+0.00%)
Nov 29, 2018		0.0443	0.0443	0.0443	13	+0.00(+0.00%)
Nov 28, 2018	0.0443	0.0443	0.0443	0.0443	1,010	+0.00(+0.00%)
Nov 27, 2018	0.0439	0.0443	0.0439	0.0443	4,000	+0.00(+5.48%)
Nov 26, 2018	0.0440	0.0443	0.0419	0.0420	55,387	+0.01(+34.62%)
Nov 23, 2018		0.0312	0.0312	0.0312	20	+0.00(+0.00%)
Nov 21, 2018		0.0312	0.0312	0.0312	0	-0.01(-29.57%)
Nov 20, 2018	0.0443	0.0443	0.0443	0.0443	6,060	+0.00(+10.75%)
Nov 19, 2018	0.0419	0.0419	0.0400	0.0400	12,986	+0.02(+73.91%)
Nov 16, 2018	0.0262	0.0299	0.0230	0.0230	300,000	-0.02(-48.55%)
Nov 15, 2018	0.0330	0.0447	0.0317	0.0447	33,730	+0.00(+0.00%)
Nov 14, 2018		0.0447	0.0447	0.0447	43	+0.00(+0.00%)
Nov 13, 2018	0.0420	0.0447	0.0420	0.0447	28,120	+0.00(+0.00%)
Nov 12, 2018		0.0447	0.0447	0.0447	140	+0.00(+0.00%)
Nov 09, 2018	0.0400	0.0447	0.0400	0.0447	8,900	+0.00(+11.75%)
Nov 08, 2018	0.0400	0.0400	0.0400	0.0400	625	+0.01(+26.18%)
Nov 07, 2018	0.0318	0.0318	0.0317	0.0317	35,514	-0.01(-20.55%)
Nov 06, 2018	0.0256	0.0399	0.0256	0.0399	1,540	+0.01(+27.88%)
Nov 05, 2018	0.0400	0.0400	0.0312	0.0312	47,738	-0.01(-30.20%)
Nov 02, 2018	0.0395	0.0447	0.0360	0.0447	122,400	+0.01(+13.16%)
Nov 01, 2018	0.0395	0.0395	0.0395	0.0395	38,800	+0.00(+0.00%)
Oct 31, 2018	0.0393	0.0395	0.0393	0.0395	11,886	+0.00(+11.27%)
Oct 30, 2018	0.0395	0.0395	0.0355	0.0355	4,502	-0.00(-10.13%)
Oct 29, 2018	0.0394	0.0395	0.0394	0.0395	5,000	+0.00(+0.00%)
Oct 26, 2018	0.0395	0.0395	0.0395	0.0395	1,900	+0.01(+28.25%)
Oct 25, 2018	0.0393	0.0395	0.0308	0.0308	77,718	+0.00(+2.67%)
Oct 24, 2018	0.0301	0.0301	0.0300	0.0300	4,615	-0.01(-23.66%)
Oct 23, 2018	0.0301	0.0393	0.0280	0.0393	34,472	-0.00(-0.51%)
Oct 22, 2018	0.0300	0.0395	0.0271	0.0395	26,101	+0.00(+0.00%)
Oct 19, 2018	0.0273	0.0397	0.0253	0.0395	177,300	+0.01(+45.22%)
Oct 18, 2018	0.0280	0.0280	0.0219	0.0272	242,083	+0.00(+4.62%)
Oct 17, 2018	0.0270	0.0270	0.0232	0.0260	51,638	-0.00(-3.70%)
Oct 16, 2018	0.0226	0.0285	0.0226	0.0270	77,793	-0.00(-3.57%)
Oct 15, 2018	0.0280	0.0280	0.0280	0.0280	1,129	+0.00(+7.69%)
Oct 12, 2018	0.0230	0.0260	0.0230	0.0260	96,200	-0.00(-10.34%)
Oct 11, 2018	0.0240	0.0299	0.0240	0.0290	47,501	+0.00(+13.28%)
Oct 10, 2018	0.0350	0.0350	0.0220	0.0256	246,192	-0.01(-26.86%)
Oct 09, 2018	0.0350	0.0350	0.0350	0.0350	2,836	+0.00(+6.71%)
Oct 08, 2018	0.0350	0.0350	0.0300	0.0328	150,751	-0.00(-6.55%)
Oct 05, 2018	0.0401	0.0401	0.0320	0.0351	25,300	+0.01(+16.61%)
Oct 04, 2018	0.0304	0.0304	0.0301	0.0301	57,086	-0.01(-23.80%)
Oct 03, 2018	0.0405	0.0405	0.0354	0.0395	22,321	-0.00(-2.23%)
Oct 02, 2018	0.0405	0.0405	0.0404	0.0404	78,356	-0.00(-0.25%)
Oct 01, 2018	0.0405	0.0405	0.0405	0.0405	521	+0.00(+0.00%)
Sep 28, 2018	0.0405	0.0405	0.0405	0.0405	500	+0.01(+34.55%)
Sep 27, 2018	0.0301	0.0301	0.0301	0.0301	104	-0.01(-25.86%)
Sep 26, 2018	0.0300	0.0406	0.0300	0.0406	21,545	-0.00(-0.49%)
Sep 25, 2018		0.0408	0.0408	0.0408	13	+0.00(+0.00%)
Sep 24, 2018	0.0409	0.0409	0.0300	0.0408	7,309	-0.00(-0.24%)
Sep 21, 2018		0.0409	0.0409	0.0409	24	+0.00(+0.00%)
Sep 20, 2018	0.0300	0.0409	0.0300	0.0409	6,106	+0.00(+1.74%)
Sep 19, 2018	0.0415	0.0415	0.0402	0.0402	2,016	+0.01(+59.52%)
Sep 18, 2018	0.0350	0.0399	0.0252	0.0252	88,847	-0.02(-41.40%)
Sep 17, 2018		0.0430	0.0430	0.0430	15	+0.00(+0.00%)
Sep 13, 2018		0.0430	0.0430	0.0430	0	+0.00(+0.00%)
Sep 12, 2018		0.0430	0.0430	0.0430	44	+0.00(+0.00%)
Sep 11, 2018	0.0427	0.0430	0.0350	0.0430	90,517	-0.00(-0.23%)
Sep 07, 2018		0.0431	0.0431	0.0431	0	-0.00(-4.01%)
Sep 06, 2018	0.0449	0.0449	0.0449	0.0449	1,000	+0.01(+28.29%)
Sep 05, 2018	0.0366	0.0366	0.0350	0.0350	39,163	-0.01(-23.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.