Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alkame Holdings Inc
(OP:
ALKM
)
N/A
UNCHANGED
Last Price
Updated: 2:47 PM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.0007
0.0008
0.0006
0.0007
26,011,884
+0.00(+16.67%)
Nov 27, 2020
0.0007
0.0007
0.0006
0.0006
5,907,200
-0.00(-14.29%)
Nov 25, 2020
0.0007
0.0007
0.0005
0.0007
46,652,004
+0.00(+0.00%)
Nov 24, 2020
0.0007
0.0007
0.0006
0.0007
6,780,368
+0.00(+0.00%)
Nov 23, 2020
0.0007
0.0007
0.0005
0.0007
33,530,668
+0.00(+0.00%)
Nov 20, 2020
0.0005
0.0007
0.0005
0.0007
25,312,700
+0.00(+0.00%)
Nov 19, 2020
0.0007
0.0007
0.0005
0.0007
14,379,098
+0.00(+0.00%)
Nov 18, 2020
0.0007
0.0007
0.0005
0.0007
16,968,140
+0.00(+0.00%)
Nov 17, 2020
0.0007
0.0007
0.0006
0.0007
6,687,382
+0.00(+0.00%)
Nov 16, 2020
0.0007
0.0007
0.0006
0.0007
7,118,498
+0.00(+0.00%)
Nov 13, 2020
0.0007
0.0007
0.0006
0.0007
11,307,100
+0.00(+0.00%)
Nov 12, 2020
0.0007
0.0007
0.0006
0.0007
12,847,127
+0.00(+0.00%)
Nov 11, 2020
0.0006
0.0007
0.0005
0.0007
16,201,342
+0.00(+16.67%)
Nov 10, 2020
0.0006
0.0007
0.0005
0.0006
46,948,788
+0.00(+0.00%)
Nov 09, 2020
0.0006
0.0007
0.0005
0.0006
37,759,792
+0.00(+20.00%)
Nov 06, 2020
0.0005
0.0006
0.0005
0.0005
1,571,300
+0.00(+0.00%)
Nov 05, 2020
0.0005
0.0006
0.0004
0.0005
6,062,333
+0.00(+0.00%)
Nov 04, 2020
0.0005
0.0005
0.0005
0.0005
2,854,544
+0.00(+0.00%)
Nov 03, 2020
0.0006
0.0006
0.0005
0.0005
7,540,199
+0.00(+0.00%)
Nov 02, 2020
0.0006
0.0006
0.0004
0.0005
20,413,740
+0.00(+0.00%)
Oct 30, 2020
0.0005
0.0006
0.0004
0.0005
14,508,900
-0.00(-16.67%)
Oct 29, 2020
0.0005
0.0006
0.0005
0.0006
14,256,025
+0.00(+0.00%)
Oct 28, 2020
0.0006
0.0006
0.0005
0.0006
76,244,384
+0.00(+0.00%)
Oct 27, 2020
0.0006
0.0006
0.0005
0.0006
15,997,380
+0.00(+0.00%)
Oct 26, 2020
0.0007
0.0007
0.0006
0.0006
61,282,752
-0.00(-14.29%)
Oct 23, 2020
0.0007
0.0007
0.0006
0.0007
6,041,900
+0.00(+0.00%)
Oct 22, 2020
0.0006
0.0007
0.0006
0.0007
50,471,660
+0.00(+16.67%)
Oct 21, 2020
0.0007
0.0008
0.0006
0.0006
26,190,432
-0.00(-14.29%)
Oct 20, 2020
0.0007
0.0008
0.0006
0.0007
25,103,342
+0.00(+0.00%)
Oct 19, 2020
0.0009
0.0009
0.0007
0.0007
19,615,568
-0.00(-12.50%)
Oct 16, 2020
0.0008
0.0010
0.0007
0.0008
81,136,304
+0.00(+14.29%)
Oct 15, 2020
0.0007
0.0008
0.0006
0.0007
7,035,210
+0.00(+0.00%)
Oct 14, 2020
0.0007
0.0008
0.0006
0.0007
7,330,450
+0.00(+0.00%)
Oct 13, 2020
0.0008
0.0008
0.0006
0.0007
9,196,216
+0.00(+0.00%)
Oct 12, 2020
0.0006
0.0007
0.0006
0.0007
10,005,176
+0.00(+0.00%)
Oct 09, 2020
0.0008
0.0008
0.0006
0.0007
18,009,000
-0.00(-12.50%)
Oct 08, 2020
0.0007
0.0008
0.0006
0.0008
15,486,519
+0.00(+14.29%)
Oct 07, 2020
0.0007
0.0008
0.0006
0.0007
3,897,715
+0.00(+0.00%)
Oct 06, 2020
0.0007
0.0008
0.0006
0.0007
7,049,641
+0.00(+0.00%)
Oct 05, 2020
0.0007
0.0007
0.0006
0.0007
11,475,955
+0.00(+0.00%)
Oct 02, 2020
0.0008
0.0008
0.0006
0.0007
1,661,500
+0.00(+16.67%)
Oct 01, 2020
0.0008
0.0008
0.0006
0.0006
6,435,390
-0.00(-25.00%)
Sep 30, 2020
0.0007
0.0008
0.0006
0.0008
8,090,156
+0.00(+14.29%)
Sep 29, 2020
0.0008
0.0008
0.0007
0.0007
7,713,566
-0.00(-12.50%)
Sep 28, 2020
0.0006
0.0008
0.0006
0.0008
10,459,731
+0.00(+14.29%)
Sep 25, 2020
0.0007
0.0007
0.0006
0.0007
2,726,400
-0.00(-12.50%)
Sep 24, 2020
0.0007
0.0008
0.0006
0.0008
6,140,678
+0.00(+33.33%)
Sep 23, 2020
0.0007
0.0008
0.0006
0.0006
8,602,340
-0.00(-14.29%)
Sep 22, 2020
0.0008
0.0008
0.0006
0.0007
14,755,916
-0.00(-12.50%)
Sep 21, 2020
0.0009
0.0009
0.0007
0.0008
32,616,044
-0.00(-11.11%)
Sep 18, 2020
0.0010
0.0010
0.0008
0.0009
12,372,800
+0.00(+0.00%)
Sep 17, 2020
0.0010
0.0010
0.0008
0.0009
5,713,370
+0.00(+0.00%)
Sep 16, 2020
0.0010
0.0011
0.0008
0.0009
37,440,448
-0.00(-10.00%)
Sep 15, 2020
0.0008
0.0011
0.0008
0.0010
130,271,824
+0.00(+25.00%)
Sep 14, 2020
0.0007
0.0008
0.0006
0.0008
70,340,320
+0.00(+33.33%)
Sep 11, 2020
0.0006
0.0007
0.0006
0.0006
15,672,600
+0.00(+20.00%)
Sep 10, 2020
0.0006
0.0006
0.0005
0.0005
10,317,155
-0.00(-16.67%)
Sep 09, 2020
0.0006
0.0006
0.0005
0.0006
2,892,840
+0.00(+20.00%)
Sep 08, 2020
0.0006
0.0006
0.0005
0.0005
2,994,155
-0.00(-16.67%)
Sep 04, 2020
0.0006
0.0006
0.0006
0.0006
310,600
+0.00(+0.00%)
Sep 03, 2020
0.0006
0.0007
0.0005
0.0006
12,528,439
-0.00(-14.29%)
Sep 02, 2020
0.0006
0.0007
0.0006
0.0007
6,610,002
+0.00(+16.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.