Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 3:50 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.0005
0.0005
0.0004
0.0005
337,334,272
-0.00(-16.67%)
Nov 29, 2021
0.0006
0.0006
0.0005
0.0006
134,893,264
+0.00(+0.00%)
Nov 26, 2021
0.0005
0.0006
0.0004
0.0006
29,498,040
+0.00(+20.00%)
Nov 24, 2021
0.0006
0.0006
0.0004
0.0005
22,896,996
+0.00(+0.00%)
Nov 23, 2021
0.0005
0.0006
0.0004
0.0005
35,664,304
+0.00(+0.00%)
Nov 22, 2021
0.0006
0.0006
0.0004
0.0005
70,560,760
-0.00(-16.67%)
Nov 19, 2021
0.0005
0.0006
0.0004
0.0006
60,719,944
+0.00(+20.00%)
Nov 18, 2021
0.0006
0.0005
0.0005
0.0005
258,624,608
-0.00(-16.67%)
Nov 17, 2021
0.0007
0.0007
0.0005
0.0006
179,338,464
+0.00(+0.00%)
Nov 16, 2021
0.0007
0.0007
0.0006
0.0006
54,505,244
-0.00(-14.29%)
Nov 15, 2021
0.0007
0.0008
0.0006
0.0007
35,249,292
+0.00(+0.00%)
Nov 12, 2021
0.0007
0.0008
0.0006
0.0007
37,634,664
+0.00(+0.00%)
Nov 11, 2021
0.0008
0.0008
0.0006
0.0007
140,586,496
-0.00(-12.50%)
Nov 10, 2021
0.0008
0.0008
55,027,264
+0.00(+0.00%)
Nov 09, 2021
0.0008
0.0009
0.0007
0.0008
40,235,480
-0.00(-11.11%)
Nov 08, 2021
0.0008
0.0009
0.0007
0.0009
50,805,072
+0.00(+0.00%)
Nov 05, 2021
0.0009
0.0009
0.0008
0.0009
22,152,410
+0.00(+0.00%)
Nov 04, 2021
0.0009
0.0009
0.0007
0.0009
50,066,112
+0.00(+0.00%)
Nov 03, 2021
0.0008
0.0009
0.0007
0.0009
133,450,784
+0.00(+0.00%)
Nov 02, 2021
0.0009
0.0009
0.0008
0.0009
25,288,144
+0.00(+0.00%)
Nov 01, 2021
0.0009
0.0009
0.0009
0.0009
20,609,852
+0.00(+0.00%)
Oct 29, 2021
0.0008
0.0009
0.0008
0.0009
22,365,576
+0.00(+12.50%)
Oct 28, 2021
0.0009
0.0009
0.0008
0.0008
55,792,204
-0.00(-11.11%)
Oct 27, 2021
0.0008
0.0010
0.0008
0.0009
61,798,952
+0.00(+0.00%)
Oct 26, 2021
0.0010
0.0009
53,789,700
+0.00(+0.00%)
Oct 25, 2021
0.0009
0.0010
0.0008
0.0009
205,333,664
+0.00(+0.00%)
Oct 22, 2021
0.0009
0.0010
0.0009
0.0009
31,322,800
-0.00(-10.00%)
Oct 21, 2021
0.0010
0.0011
0.0009
0.0010
82,533,800
-0.00(-9.09%)
Oct 20, 2021
0.0011
0.0011
0.0010
0.0011
58,208,332
+0.00(+0.00%)
Oct 19, 2021
0.0010
0.0011
0.0010
0.0011
33,679,724
+0.00(+0.00%)
Oct 18, 2021
0.0010
0.0011
0.0010
0.0011
101,382,272
+0.00(+0.00%)
Oct 15, 2021
0.0012
0.0012
0.0010
0.0011
33,155,682
-0.00(-8.33%)
Oct 14, 2021
0.0012
0.0012
0.0011
0.0012
15,628,784
+0.00(+0.00%)
Oct 13, 2021
0.0012
0.0012
0.0011
0.0012
29,258,668
+0.00(+0.00%)
Oct 12, 2021
0.0010
0.0012
0.0010
0.0012
32,972,994
+0.00(+0.00%)
Oct 11, 2021
0.0011
0.0012
0.0010
0.0012
35,363,952
+0.00(+0.00%)
Oct 08, 2021
0.0012
0.0012
0.0011
0.0012
25,891,816
+0.00(+0.00%)
Oct 07, 2021
0.0012
0.0013
0.0011
0.0012
53,956,992
+0.00(+0.00%)
Oct 06, 2021
0.0012
0.0012
0.0010
0.0012
45,561,308
+0.00(+0.00%)
Oct 05, 2021
0.0012
0.0012
0.0011
0.0012
35,733,880
+0.00(+0.00%)
Oct 04, 2021
0.0012
0.0012
0.0010
0.0012
48,600,180
+0.00(+0.00%)
Oct 01, 2021
0.0012
0.0012
0.0010
0.0012
147,357,344
+0.00(+0.00%)
Sep 30, 2021
0.0013
0.0013
0.0011
0.0012
90,571,240
+0.00(+0.00%)
Sep 29, 2021
0.0012
0.0013
0.0011
0.0012
88,184,432
+0.00(+0.00%)
Sep 28, 2021
0.0011
0.0012
0.0011
0.0012
124,322,608
+0.00(+9.09%)
Sep 27, 2021
0.0011
0.0012
0.0010
0.0011
189,437,488
+0.00(+0.00%)
Sep 24, 2021
0.0011
0.0011
0.0009
0.0011
90,348,472
+0.00(+10.00%)
Sep 23, 2021
0.0010
0.0011
0.0009
0.0010
131,553,904
+0.00(+0.00%)
Sep 22, 2021
0.0009
0.0010
0.0008
0.0010
38,220,792
+0.00(+11.11%)
Sep 21, 2021
0.0010
0.0010
0.0008
0.0009
40,307,224
+0.00(+0.00%)
Sep 20, 2021
0.0010
0.0010
0.0008
0.0009
97,763,040
+0.00(+0.00%)
Sep 17, 2021
0.0009
0.0010
0.0009
0.0009
26,084,558
-0.00(-10.00%)
Sep 16, 2021
0.0010
0.0010
0.0009
0.0010
44,585,736
+0.00(+0.00%)
Sep 15, 2021
0.0009
0.0010
0.0008
0.0010
57,363,380
+0.00(+11.11%)
Sep 14, 2021
0.0008
0.0010
0.0008
0.0009
66,072,052
+0.00(+12.50%)
Sep 13, 2021
0.0009
0.0010
0.0008
0.0008
47,234,984
-0.00(-11.11%)
Sep 10, 2021
0.0009
0.0009
0.0008
0.0009
21,933,914
+0.00(+0.00%)
Sep 09, 2021
0.0009
0.0010
0.0008
0.0009
91,516,488
-0.00(-10.00%)
Sep 08, 2021
0.0010
0.0010
0.0009
0.0010
22,309,540
+0.00(+0.00%)
Sep 07, 2021
0.0009
0.0009
0.0009
0.0010
59,259,164
+0.00(+0.00%)
Sep 03, 2021
0.0010
0.0010
0.0009
0.0010
18,975,736
+0.00(+11.11%)
Sep 02, 2021
0.0010
0.0010
0.0009
0.0009
31,902,372
-0.00(-10.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.