Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Herborium Group Inc
(OP:
HBRM
)
0.0001
UNCHANGED
Streaming Delayed Price
Updated: 11:58 AM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2023
0.0001
0.0001
0.0001
0.0001
655,980
+0.00(+0.00%)
Nov 28, 2023
0.0001
0.0001
0.0001
0.0001
5,793,379
+0.00(+0.00%)
Nov 22, 2023
0.0001
0.0001
0.0001
0.0001
3,355,703
+0.00(+0.00%)
Nov 21, 2023
0.0001
0.0001
0.0001
0.0001
2,569,999
+0.00(+0.00%)
Nov 20, 2023
0.0002
0.0002
0.0001
0.0001
1,889,113
+0.00(+0.00%)
Nov 17, 2023
0.0001
0.0002
0.0001
0.0001
27,919,700
+0.00(+0.00%)
Nov 16, 2023
0.0001
0.0001
0.0001
0.0001
1,264,980
+0.00(+0.00%)
Nov 15, 2023
0.0001
0.0001
0.0001
0.0001
1,325,707
+0.00(+0.00%)
Nov 14, 2023
0.0001
0.0001
0.0001
0.0001
802,980
+0.00(+0.00%)
Nov 13, 2023
0.0001
0.0001
0.0001
0.0001
2,795,080
+0.00(+0.00%)
Nov 10, 2023
0.0001
0.0001
0.0001
0.0001
1,502,979
+0.00(+0.00%)
Nov 09, 2023
0.0001
0.0001
0.0001
0.0001
1,652,990
+0.00(+0.00%)
Nov 08, 2023
0.0001
0.0001
0.0001
0.0001
2,935,460
+0.00(+0.00%)
Nov 07, 2023
0.0001
0.0001
0.0001
0.0001
905,960
+0.00(+0.00%)
Nov 06, 2023
0.0001
0.0001
0.0001
0.0001
4,626,258
+0.00(+0.00%)
Nov 03, 2023
0.0001
0.0001
0.0001
0.0001
322,666
+0.00(+0.00%)
Nov 02, 2023
0.0001
0.0001
0.0001
0.0001
1,009,941
+0.00(+0.00%)
Nov 01, 2023
0.0001
0.0001
0.0001
0.0001
505,960
+0.00(+0.00%)
Oct 31, 2023
0.0001
0.0001
0.0001
0.0001
1,975,146
+0.00(+0.00%)
Oct 30, 2023
0.0001
0.0001
0.0001
0.0001
2,002,961
+0.00(+0.00%)
Oct 27, 2023
0.0001
0.0001
0.0001
0.0001
1,754,811
+0.00(+0.00%)
Oct 25, 2023
0.0001
0.0001
0.0001
0.0001
15,157,884
+0.00(+0.00%)
Oct 24, 2023
0.0001
0.0001
0.0001
0.0001
2,822,060
+0.00(+0.00%)
Oct 23, 2023
0.0001
0.0001
0.0001
0.0001
37,675,600
+0.00(+0.00%)
Oct 20, 2023
0.0001
0.0001
0.0001
0.0001
45,960
+0.00(+0.00%)
Oct 19, 2023
0.0001
0.0001
0.0001
0.0001
2,985,962
+0.00(+0.00%)
Oct 18, 2023
0.0001
0.0001
0.0001
0.0001
6,276,167
+0.00(+0.00%)
Oct 17, 2023
0.0002
0.0002
0.0001
0.0001
2,390,099
+0.00(+0.00%)
Oct 16, 2023
0.0001
0.0001
0.0001
0.0001
11,720,784
+0.00(+0.00%)
Oct 13, 2023
0.0001
0.0001
0.0001
0.0001
1,510,000
-0.00(-50.00%)
Oct 12, 2023
0.0002
0.0002
0.0001
0.0002
9,770,450
+0.00(+0.00%)
Oct 11, 2023
0.0001
0.0002
0.0001
0.0002
4,330,743
+0.00(+100.00%)
Oct 10, 2023
0.0001
0.0001
0.0001
0.0001
9,654,971
+0.00(+0.00%)
Oct 09, 2023
0.0001
0.0001
0.0001
0.0001
7,884,661
+0.00(+0.00%)
Oct 06, 2023
0.0001
0.0001
0.0001
0.0001
7,559,999
+0.00(+0.00%)
Oct 05, 2023
0.0001
0.0001
0.0001
0.0001
1,689,826
+0.00(+0.00%)
Oct 04, 2023
0.0002
0.0002
0.0001
0.0001
29,075,980
+0.00(+0.00%)
Oct 03, 2023
0.0001
0.0001
0.0001
0.0001
29,095,664
+0.00(+0.00%)
Oct 02, 2023
0.0001
0.0001
0.0001
0.0001
12,421,313
+0.00(+0.00%)
Sep 29, 2023
0.0001
0.0001
0.0001
0.0001
885,960
+0.00(+0.00%)
Sep 28, 2023
0.0001
0.0001
0.0001
0.0001
3,491,460
+0.00(+0.00%)
Sep 27, 2023
0.0001
0.0001
0.0001
0.0001
9,205,799
+0.00(+0.00%)
Sep 26, 2023
0.0001
0.0001
0.0001
0.0001
353,559
+0.00(+0.00%)
Sep 25, 2023
0.0001
0.0001
0.0001
0.0001
13,366,697
+0.00(+0.00%)
Sep 22, 2023
0.0001
0.0002
0.0001
0.0001
7,471,000
+0.00(+0.00%)
Sep 21, 2023
0.0001
0.0001
0.0001
0.0001
13,544,700
+0.00(+0.00%)
Sep 20, 2023
0.0001
0.0001
0.0001
0.0001
6,910,811
+0.00(+0.00%)
Sep 19, 2023
0.0001
0.0001
0.0001
0.0001
585,109
+0.00(+0.00%)
Sep 18, 2023
0.0001
0.0002
0.0001
0.0001
4,276,371
+0.00(+0.00%)
Sep 15, 2023
0.0002
0.0002
0.0001
0.0001
6,424,996
+0.00(+0.00%)
Sep 14, 2023
0.0001
0.0001
0.0001
0.0001
2,743,530
+0.00(+0.00%)
Sep 13, 2023
0.0001
0.0002
0.0001
0.0001
5,135,646
+0.00(+0.00%)
Sep 12, 2023
0.0001
0.0001
0.0001
0.0001
1,646,260
+0.00(+0.00%)
Sep 11, 2023
0.0001
0.0001
0.0001
0.0001
596,351
+0.00(+0.00%)
Sep 08, 2023
0.0001
0.0001
0.0001
0.0001
420,604
+0.00(+0.00%)
Sep 07, 2023
0.0001
0.0001
0.0001
0.0001
134,330
+0.00(+0.00%)
Sep 06, 2023
0.0001
0.0001
0.0001
0.0001
93,474,088
+0.00(+0.00%)
Sep 05, 2023
0.0002
0.0002
0.0001
0.0001
2,058,634
-0.00(-50.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.