Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	0.4535	0.5100	0.4535	0.5100	10,665	-0.01(-2.17%)
Nov 26, 2014		0.5213	0.5213	0.5213	0	+0.00(+0.44%)
Nov 25, 2014	0.4860	0.5190	0.4860	0.5190	1,886	+0.03(+5.47%)
Nov 24, 2014	0.4767	0.4921	0.4480	0.4921	6,757	+0.00(+0.06%)
Nov 21, 2014	0.4950	0.4950	0.4918	0.4918	1,668	-0.02(-4.58%)
Nov 20, 2014	0.4810	0.5154	0.4810	0.5154	2,086	+0.00(+0.08%)
Nov 19, 2014	0.5150	0.5150	0.5150	0.5150	499	+0.02(+3.35%)
Nov 18, 2014	0.5100	0.5100	0.4983	0.4983	770	+0.01(+1.12%)
Nov 17, 2014	0.4928	0.4928	0.4928	0.4928	271	+0.00(+0.59%)
Nov 14, 2014	0.4872	0.4899	0.4800	0.4899	4,376	+0.00(+0.68%)
Nov 13, 2014	0.4890	0.4956	0.4700	0.4866	9,130	-0.01(-2.68%)
Nov 11, 2014		0.5000	0.5000	0.5000	52	-0.02(-3.06%)
Nov 10, 2014	0.5150	0.5158	0.5150	0.5158	660	+0.00(+0.16%)
Nov 07, 2014	0.5090	0.5150	0.5090	0.5150	321	+0.02(+4.50%)
Nov 06, 2014	0.4928	0.4928	0.4928	0.4928	2,103	+0.00(+0.84%)
Nov 05, 2014	0.4887	0.4887	0.4887	0.4887	506	-0.11(-18.55%)
Nov 04, 2014	0.5207	0.6000	0.5207	0.6000	1,698	-0.01(-0.99%)
Nov 03, 2014	0.6410	0.6410	0.6060	0.6060	1,308	+0.08(+14.34%)
Oct 29, 2014		0.5300	0.5300	0.5300	8	-0.06(-10.92%)
Oct 28, 2014	0.5500	0.5950	0.5500	0.5950	6,522	+0.13(+26.87%)
Oct 27, 2014	0.5390	0.5390	0.4690	0.4690	1,964	-0.02(-4.29%)
Oct 24, 2014	0.4900	0.4900	0.4900	0.4900	168	-0.01(-1.21%)
Oct 22, 2014		0.4960	0.4960	0.4960	63	-0.00(-0.80%)
Oct 21, 2014	0.5842	0.5920	0.5000	0.5000	10,794	-0.07(-12.28%)
Oct 20, 2014	0.6520	0.7480	0.5700	0.5700	3,390	-0.01(-1.89%)
Oct 17, 2014		0.5810		0.5810	26,462	+0.08(+16.20%)
Oct 15, 2014		0.5000	0.5000	0.5000	33	+0.02(+4.17%)
Oct 13, 2014		0.4800	0.4800	0.4800	85	+0.01(+2.13%)
Oct 08, 2014		0.4700	0.4700	0.4700	46	-0.05(-9.27%)
Oct 06, 2014		0.5180	0.5180	0.5180	50	+0.02(+4.69%)
Oct 03, 2014	0.4948	0.4948	0.4948	0.4948	172	-0.00(-0.24%)
Sep 30, 2014		0.4960	0.4960	0.4960	214	-0.04(-7.12%)
Sep 26, 2014		0.5340	0.5340	0.5340	48	-0.02(-3.61%)
Sep 24, 2014		0.5540	0.5540	0.5540	62	+0.02(+2.97%)
Sep 23, 2014	0.5380	0.5380	0.5380	0.5380	278	-0.01(-1.61%)
Sep 22, 2014	0.5468	0.5468	0.5468	0.5468	1,004	+0.00(+0.83%)
Sep 19, 2014	0.5700	0.5700	0.5400	0.5423	7,179	-0.02(-3.51%)
Sep 18, 2014	0.5620	0.5620	0.5620	0.5620	108,050	+0.02(+4.27%)
Sep 17, 2014	0.4994	0.5400	0.4970	0.5390	58,022	+0.05(+10.32%)
Sep 16, 2014	0.4886	0.4886	0.4886	0.4886	363	+0.00(+0.72%)
Sep 15, 2014	0.4851	0.4851	0.4851	0.4851	242	-0.01(-2.04%)
Sep 10, 2014		0.4952	0.4952	0.4952	17	-0.03(-5.46%)
Sep 09, 2014	0.5230	0.5238	0.5230	0.5238	7,460	-0.04(-6.30%)
Sep 08, 2014	0.5590	0.5590	0.5590	0.5590	773	-0.02(-2.75%)
Sep 05, 2014	0.5380	0.5748	0.5380	0.5748	10,372	-0.05(-7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.