Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Jaguar Mining Inc
(OP:
JAGGF
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 12:09 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.4678
0.4678
0.4500
0.4660
14,626
-0.01(-1.12%)
Nov 29, 2016
0.4590
0.4713
0.4500
0.4713
57,795
+0.02(+4.73%)
Nov 28, 2016
0.4400
0.4500
0.4400
0.4500
15,416
+0.00(+0.00%)
Nov 25, 2016
0.4300
0.4500
0.4300
0.4500
6,500
+0.00(+0.00%)
Nov 23, 2016
0.4500
0.4500
0.4500
0
-0.06(-11.33%)
Nov 22, 2016
0.5115
0.5247
0.5075
0.5075
14,147
-0.02(-3.07%)
Nov 21, 2016
0.4866
0.5241
0.4800
0.5236
91,653
+0.05(+9.82%)
Nov 18, 2016
0.4700
0.4773
0.4700
0.4768
7,397
-0.01(-1.49%)
Nov 17, 2016
0.4866
0.4868
0.4427
0.4840
136,951
-0.00(-0.60%)
Nov 16, 2016
0.4960
0.5120
0.4868
0.4869
49,668
+0.01(+3.16%)
Nov 15, 2016
0.4550
0.4924
0.4550
0.4720
41,394
+0.02(+3.80%)
Nov 14, 2016
0.4409
0.4599
0.4170
0.4547
170,528
-0.00(-0.24%)
Nov 11, 2016
0.4972
0.4972
0.4320
0.4558
99,597
-0.04(-7.28%)
Nov 10, 2016
0.5392
0.5392
0.4640
0.4916
202,234
-0.06(-11.47%)
Nov 09, 2016
0.5521
0.5553
0.5400
0.5553
16,271
-0.00(-0.66%)
Nov 08, 2016
0.5650
0.5730
0.5590
0.5590
52,272
+0.00(+0.61%)
Nov 07, 2016
0.5251
0.5600
0.5251
0.5556
28,854
+0.01(+1.44%)
Nov 04, 2016
0.5770
0.5770
0.5477
0.5477
15,160
-0.02(-3.91%)
Nov 03, 2016
0.5731
0.5731
0.5700
0.5700
3,395
+0.00(+0.00%)
Nov 02, 2016
0.5700
0.5734
0.5500
0.5700
40,389
+0.00(+0.00%)
Nov 01, 2016
0.5702
0.5800
0.5571
0.5700
23,380
+0.02(+2.96%)
Oct 31, 2016
0.5637
0.5637
0.5536
0.5536
17,100
+0.01(+1.12%)
Oct 28, 2016
0.5428
0.5619
0.5428
0.5475
26,036
-0.00(-0.46%)
Oct 27, 2016
0.5271
0.5694
0.5220
0.5500
61,069
+0.00(+0.18%)
Oct 26, 2016
0.5490
0.5490
0.5490
0.5490
2,017
-0.00(-0.18%)
Oct 25, 2016
0.5100
0.5500
0.5100
0.5500
4,784
+0.02(+3.07%)
Oct 24, 2016
0.5368
0.5368
0.5336
0.5336
6,442
-0.01(-1.19%)
Oct 21, 2016
0.5202
0.5400
0.5202
0.5400
14,122
+0.01(+2.66%)
Oct 20, 2016
0.5440
0.5440
0.5260
0.5260
4,323
-0.00(-0.75%)
Oct 19, 2016
0.5230
0.5500
0.5230
0.5300
167,232
-0.01(-0.93%)
Oct 18, 2016
0.5290
0.5350
0.5290
0.5350
2,292
-0.01(-0.93%)
Oct 17, 2016
0.5278
0.5400
0.5200
0.5400
14,870
+0.02(+3.45%)
Oct 14, 2016
0.5650
0.5650
0.5220
0.5220
25,747
-0.04(-6.79%)
Oct 13, 2016
0.5693
0.5800
0.5450
0.5600
9,265
-0.01(-1.37%)
Oct 12, 2016
0.5443
0.5678
0.5200
0.5678
9,918
+0.05(+9.19%)
Oct 11, 2016
0.5270
0.5459
0.5200
0.5200
41,707
+0.02(+4.00%)
Oct 10, 2016
0.5000
0.5000
0.5000
0.5000
1,000
+0.00(+0.00%)
Oct 07, 2016
0.5155
0.5190
0.5000
0.5000
14,046
-0.01(-1.01%)
Oct 06, 2016
0.4920
0.5051
0.4814
0.5051
73,145
+0.02(+3.08%)
Oct 05, 2016
0.4827
0.4900
0.4827
0.4900
2,218
+0.00(+0.00%)
Oct 04, 2016
0.5200
0.5200
0.4500
0.4900
82,101
-0.03(-5.90%)
Oct 03, 2016
0.5130
0.5425
0.5130
0.5207
78,328
-0.02(-2.84%)
Sep 30, 2016
0.5380
0.5380
0.5295
0.5359
5,799
-0.02(-4.13%)
Sep 29, 2016
0.5486
0.5590
0.5300
0.5590
24,586
+0.01(+2.18%)
Sep 28, 2016
0.5473
0.5500
0.5200
0.5471
7,526
-0.01(-1.72%)
Sep 27, 2016
0.5570
0.5570
0.5567
0.5567
5,469
+0.01(+1.22%)
Sep 26, 2016
0.5355
0.5659
0.5355
0.5500
30,440
+0.03(+5.36%)
Sep 23, 2016
0.5622
0.5672
0.5220
0.5220
65,695
-0.03(-5.84%)
Sep 22, 2016
0.5640
0.5640
0.5544
0.5544
683
+0.02(+3.24%)
Sep 21, 2016
0.5319
0.5410
0.5107
0.5370
87,986
+0.01(+2.48%)
Sep 20, 2016
0.5240
0.5253
0.5090
0.5240
6,150
-0.01(-1.13%)
Sep 19, 2016
0.5340
0.5350
0.5100
0.5300
86,607
+0.03(+6.00%)
Sep 16, 2016
0.5238
0.5404
0.5000
0.5000
6,050
-0.02(-3.92%)
Sep 15, 2016
0.5120
0.5204
0.5120
0.5204
4,010
-0.01(-2.55%)
Sep 14, 2016
0.5359
0.5404
0.5259
0.5340
20,198
+0.00(+0.06%)
Sep 13, 2016
0.5204
0.5420
0.5112
0.5337
15,043
-0.02(-3.56%)
Sep 12, 2016
0.5460
0.5600
0.5460
0.5534
10,685
+0.00(+0.62%)
Sep 09, 2016
0.5750
0.5750
0.5387
0.5500
57,890
-0.02(-3.00%)
Sep 08, 2016
0.5830
0.5846
0.5670
0.5670
12,463
-0.03(-4.22%)
Sep 07, 2016
0.6200
0.6200
0.5920
0.5920
29,175
-0.03(-4.42%)
Sep 06, 2016
0.5770
0.6300
0.5770
0.6194
265,280
+0.08(+14.70%)
Sep 02, 2016
0.5400
0.5400
0.5400
0
-0.01(-2.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.