Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.470	1.470	1.330	1.370	36,149	-0.10(-7.12%)
Nov 29, 2023	1.470	1.480	1.464	1.475	24,038	-0.00(-0.34%)
Nov 28, 2023	1.390	1.530	1.390	1.480	38,561	+0.13(+9.63%)
Nov 27, 2023	1.300	1.353	1.290	1.350	10,406	+0.06(+4.65%)
Nov 24, 2023	1.260	1.290	1.260	1.290	23,068	+0.04(+3.08%)
Nov 22, 2023	1.248	1.260	1.245	1.252	3,093	-0.02(-1.46%)
Nov 21, 2023	1.250	1.290	1.250	1.270	12,649	+0.05(+4.10%)
Nov 20, 2023	1.234	1.237	1.210	1.220	5,173	-0.02(-1.61%)
Nov 17, 2023	1.240	1.280	1.240	1.240	14,234	+0.04(+3.33%)
Nov 16, 2023	1.150	1.200	1.140	1.200	47,065	+0.11(+10.09%)
Nov 15, 2023	1.060	1.130	1.050	1.090	6,620	-0.00(-0.46%)
Nov 14, 2023	1.102	1.102	1.080	1.095	18,319	+0.02(+2.34%)
Nov 13, 2023	1.013	1.070	1.010	1.070	14,265	+0.03(+2.88%)
Nov 10, 2023	1.040	1.070	0.9975	1.040	21,004	-0.04(-3.70%)
Nov 09, 2023	0.9400	1.100	0.9400	1.080	120,663	+0.15(+16.13%)
Nov 08, 2023	0.9285	0.9500	0.9148	0.9300	13,890	-0.01(-1.06%)
Nov 07, 2023	0.8900	0.9429	0.8753	0.9400	98,002	+0.03(+3.36%)
Nov 06, 2023	0.8900	0.9300	0.8900	0.9094	34,786	-0.01(-1.57%)
Nov 03, 2023	0.8700	0.9300	0.8700	0.9239	19,041	+0.07(+7.96%)
Nov 02, 2023	0.8600	0.8796	0.8549	0.8558	9,883	-0.01(-1.13%)
Nov 01, 2023	0.8900	0.8910	0.8580	0.8656	16,619	-0.02(-2.74%)
Oct 31, 2023	0.9049	0.9155	0.8859	0.8900	18,668	-0.03(-3.25%)
Oct 30, 2023	0.9367	0.9490	0.9199	0.9199	6,016	-0.02(-2.14%)
Oct 27, 2023	0.9430	0.9430	0.9199	0.9400	27,750	+0.02(+2.17%)
Oct 26, 2023	0.9368	0.9388	0.9068	0.9200	10,777	-0.04(-4.66%)
Oct 25, 2023	0.9800	0.9991	0.9605	0.9650	15,856	-0.04(-3.50%)
Oct 24, 2023	1.000	1.000	0.9771	1.000	25,005	-0.03(-2.91%)
Oct 23, 2023	1.063	1.063	1.006	1.030	21,133	-0.05(-4.63%)
Oct 20, 2023	0.9800	1.080	0.9800	1.080	10,660	+0.06(+6.09%)
Oct 19, 2023	1.044	1.044	1.010	1.018	6,856	-0.01(-1.17%)
Oct 18, 2023	1.026	1.040	1.026	1.030	24,414	+0.04(+4.04%)
Oct 17, 2023	0.9900	0.9900	0.9803	0.9900	334	-0.00(-0.08%)
Oct 16, 2023	1.020	1.020	0.9867	0.9908	11,431	-0.04(-3.81%)
Oct 13, 2023	0.9500	1.040	0.9500	1.030	66,307	+0.08(+8.49%)
Oct 11, 2023				0.9494	250	-0.00(-0.50%)
Oct 10, 2023	0.9250	0.9542	0.9250	0.9542	1,133	+0.02(+2.61%)
Oct 09, 2023	0.9682	0.9882	0.9250	0.9299	40,127	+0.01(+0.64%)
Oct 06, 2023	0.9344	0.9495	0.9100	0.9240	15,416	+0.02(+2.55%)
Oct 05, 2023	0.8975	0.9010	0.8975	0.9010	1,975	+0.00(+0.08%)
Oct 04, 2023	0.9408	0.9408	0.8830	0.9003	31,623	-0.02(-1.87%)
Oct 03, 2023	0.9200	0.9200	0.8927	0.9175	9,651	-0.02(-2.37%)
Oct 02, 2023	0.9058	0.9398	0.9058	0.9398	22,138	+0.01(+1.41%)
Sep 29, 2023	0.8626	0.9267	0.8626	0.9267	24,954	+0.07(+8.74%)
Sep 28, 2023	0.8700	0.8700	0.8265	0.8522	20,104	+0.01(+0.63%)
Sep 27, 2023	0.9149	0.9224	0.8469	0.8469	40,395	-0.07(-7.43%)
Sep 26, 2023	0.9747	0.9747	0.8726	0.9149	68,383	-0.04(-4.04%)
Sep 25, 2023	0.9621	0.9534	0.9380	0.9534	24,626	-0.03(-3.14%)
Sep 22, 2023	1.010	1.010	0.9754	0.9843	23,040	-0.00(-0.25%)
Sep 21, 2023	0.9883	0.9961	0.9868	0.9868	2,060	-0.01(-1.32%)
Sep 20, 2023	1.030	1.030	1.000	1.000	29,559	-0.01(-0.99%)
Sep 19, 2023	1.030	1.030	1.010	1.010	3,438	-0.01(-1.46%)
Sep 18, 2023	1.030	1.030	1.020	1.025	4,635	+0.01(+1.49%)
Sep 15, 2023	1.006	1.063	1.000	1.010	44,582	+0.00(+0.00%)
Sep 14, 2023	1.002	1.010	1.000	1.010	9,591	+0.00(+0.00%)
Sep 13, 2023	1.040	1.040	1.010	1.010	5,880	-0.03(-2.70%)
Sep 12, 2023	1.010	1.040	1.010	1.038	8,232	+0.02(+1.76%)
Sep 11, 2023	1.010	1.030	1.010	1.020	12,319	+0.00(+0.00%)
Sep 08, 2023	1.040	1.040	1.020	1.020	6,404	-0.02(-1.92%)
Sep 07, 2023	1.050	1.054	1.036	1.040	9,200	-0.01(-0.95%)
Sep 06, 2023	1.087	1.093	1.050	1.050	18,846	-0.05(-4.55%)
Sep 05, 2023	1.100	1.120	1.059	1.100	25,670	-0.01(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.