Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1000
0.1200
0.0950
0.1200
45,610
+0.03(+33.33%)
Nov 27, 2020
0.0900
0.1000
0.0880
0.0900
56,600
+0.00(+2.27%)
Nov 25, 2020
0.0700
0.0880
0.0700
0.0880
3,400
+0.02(+25.71%)
Nov 24, 2020
0.0560
0.1000
0.0560
0.0700
53,780
+0.01(+25.00%)
Nov 23, 2020
0.0731
0.0800
0.0560
0.0560
43,801
-0.00(-6.67%)
Nov 20, 2020
0.0600
0.0700
0.0600
0.0600
3,300
+0.00(+0.00%)
Nov 19, 2020
0.0600
0.0630
0.0600
0.0600
1,250
+0.00(+0.00%)
Nov 18, 2020
0.0695
0.0700
0.0550
0.0600
42,323
+0.00(+0.00%)
Nov 17, 2020
0.0695
0.0700
0.0500
0.0600
49,925
-0.01(-13.67%)
Nov 16, 2020
0.0800
0.0800
0.0600
0.0695
11,853
+0.02(+50.76%)
Nov 13, 2020
0.0461
0.0461
0.0461
0.0461
600
+0.00(+0.00%)
Nov 12, 2020
0.0461
0.0461
0.0461
0.0461
101
-0.01(-23.17%)
Nov 11, 2020
0.0600
0.0600
0.0600
0.0600
17,298
+0.00(+4.17%)
Nov 10, 2020
0.0451
0.0700
0.0451
0.0576
10,221
-0.01(-11.38%)
Nov 09, 2020
0.0700
0.0700
0.0450
0.0650
13,396
+0.00(+0.00%)
Nov 06, 2020
0.0800
0.0800
0.0450
0.0650
21,100
+0.02(+44.44%)
Nov 05, 2020
0.0450
0.0450
0.0450
0.0450
3,200
+0.00(+0.00%)
Nov 04, 2020
0.0500
0.0500
0.0450
0.0450
50,348
-0.01(-11.76%)
Nov 03, 2020
0.0600
0.0800
0.0430
0.0510
204,397
-0.01(-15.00%)
Nov 02, 2020
0.0590
0.0600
0.0590
0.0600
15,200
+0.00(+1.69%)
Oct 30, 2020
0.0520
0.0600
0.0520
0.0590
13,000
+0.01(+13.46%)
Oct 29, 2020
0.0520
0.0520
0.0520
0.0520
285
+0.00(+0.00%)
Oct 28, 2020
0.0530
0.0530
0.0520
0.0520
1,000
+0.00(+0.00%)
Oct 27, 2020
0.0520
0.0520
0.0520
0.0520
700
+0.00(+0.00%)
Oct 26, 2020
0.0520
0.0520
0.0520
0.0520
403
-0.01(-9.72%)
Oct 23, 2020
0.0560
0.0576
0.0520
0.0576
1,500
-0.00(-4.00%)
Oct 22, 2020
0.0576
0.0600
0.0576
0.0600
4,200
+0.01(+15.38%)
Oct 21, 2020
0.0600
0.0600
0.0520
0.0520
3,072
+0.00(+0.00%)
Oct 20, 2020
0.0525
0.0685
0.0520
0.0520
13,865
-0.02(-24.09%)
Oct 19, 2020
0.0520
0.0690
0.0520
0.0685
21,288
+0.01(+13.22%)
Oct 16, 2020
0.0605
0.0605
0.0605
30
+0.00(+0.00%)
Oct 15, 2020
0.0605
0.0605
0.0603
0.0605
500
+0.00(+0.00%)
Oct 14, 2020
0.0690
0.0690
0.0605
0.0605
1,312
-0.00(-0.82%)
Oct 13, 2020
0.0690
0.0690
0.0610
0.0610
46,000
+0.01(+17.31%)
Oct 12, 2020
0.0690
0.0690
0.0520
0.0520
2,348
-0.01(-19.75%)
Oct 09, 2020
0.0690
0.0690
0.0648
0.0648
600
-0.00(-6.09%)
Oct 08, 2020
0.0520
0.0690
0.0520
0.0690
20,741
+0.02(+32.69%)
Oct 07, 2020
0.0649
0.0650
0.0520
0.0520
23,100
+0.00(+0.00%)
Oct 06, 2020
0.0521
0.0521
0.0520
0.0520
2,000
-0.00(-0.19%)
Oct 02, 2020
0.0521
0.0521
0.0521
0
-0.00(-1.70%)
Oct 01, 2020
0.0520
0.0530
0.0520
0.0530
902
+0.00(+1.92%)
Sep 30, 2020
0.0520
0.0650
0.0520
0.0520
3,840
-0.01(-13.33%)
Sep 29, 2020
0.0520
0.0600
0.0520
0.0600
12,776
-0.00(-3.23%)
Sep 28, 2020
0.0790
0.0790
0.0520
0.0620
22,552
+0.01(+19.00%)
Sep 25, 2020
0.0790
0.0790
0.0520
0.0521
16,800
-0.03(-34.05%)
Sep 24, 2020
0.0615
0.0790
0.0615
0.0790
6,250
+0.01(+21.54%)
Sep 23, 2020
0.0660
0.0661
0.0650
0.0650
38,869
-0.00(-1.52%)
Sep 22, 2020
0.0695
0.0695
0.0660
0.0660
2,684
-0.00(-5.04%)
Sep 21, 2020
0.0695
0.0695
0.0695
0.0695
8,500
+0.01(+19.83%)
Sep 18, 2020
0.0800
0.0800
0.0580
0.0580
51,900
-0.01(-9.37%)
Sep 17, 2020
0.0640
0.0640
0.0640
0.0640
10,020
-0.00(-4.48%)
Sep 15, 2020
0.0670
0.0670
0.0670
0
-0.00(-1.47%)
Sep 14, 2020
0.0680
0.0680
0.0630
0.0680
39,630
+0.00(+0.00%)
Sep 11, 2020
0.0700
0.0800
0.0680
0.0680
11,400
-0.01(-8.11%)
Sep 10, 2020
0.0740
0.0740
0.0740
0.0740
150
-0.00(-1.33%)
Sep 09, 2020
0.0750
0.0750
0.0750
0.0750
1,000
-0.00(-2.60%)
Sep 08, 2020
0.0800
0.0800
0.0770
0.0770
416
+0.01(+11.59%)
Sep 04, 2020
0.0700
0.0700
0.0690
0.0690
14,000
-0.02(-21.59%)
Sep 03, 2020
0.0700
0.0880
0.0680
0.0880
1,970
+0.02(+25.71%)
Sep 02, 2020
0.0950
0.0950
0.0700
0.0700
41,800
-0.01(-16.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.