Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Seedo Corp
(OP:
SEDO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
0.1602
0.1602
0.1602
58
+0.01(+5.39%)
Nov 29, 2021
0.1698
0.1698
0.1520
0.1520
4,477
-0.03(-15.56%)
Nov 26, 2021
0.1800
0.1800
0.1800
0.1800
5,500
+0.03(+18.42%)
Nov 24, 2021
0.1850
0.1850
0.1520
0.1520
480
-0.00(-0.78%)
Nov 23, 2021
0.1600
0.1600
0.1532
0.1532
1,241
-0.01(-6.01%)
Nov 22, 2021
0.1630
0.1630
0.1550
0.1630
10,450
-0.01(-5.56%)
Nov 19, 2021
0.1726
0.1726
0.1726
0.1726
200
-0.01(-4.11%)
Nov 18, 2021
0.1850
0.1850
0.1800
0.1800
3,192
+0.01(+5.88%)
Nov 17, 2021
0.1700
0.1800
0.1700
0.1700
44,457
+0.00(+0.00%)
Nov 16, 2021
0.1600
0.1700
0.1600
0.1700
30,450
+0.02(+13.33%)
Nov 15, 2021
0.1404
0.1500
0.1404
0.1500
38,582
+0.01(+6.84%)
Nov 12, 2021
0.1450
0.1500
0.1400
0.1404
14,678
+0.00(+0.29%)
Nov 11, 2021
0.1500
0.1500
0.1400
0.1400
9,400
+0.01(+6.38%)
Nov 09, 2021
0.1314
0.1500
0.1314
0.1316
24,166
-0.02(-12.21%)
Nov 05, 2021
0.1499
0.1499
0.1499
0
+0.02(+13.99%)
Nov 04, 2021
0.1310
0.1315
0.1310
0.1315
4,311
+0.00(+0.92%)
Nov 03, 2021
0.1303
0.1303
0.1303
0.1303
1,469
-0.00(-3.48%)
Nov 01, 2021
0.1350
0.1350
0.1350
0
+0.00(+3.61%)
Oct 28, 2021
0.1303
0.1303
0.1303
0
+0.00(+0.15%)
Oct 27, 2021
0.1400
0.1400
0.1300
0.1301
40,160
-0.02(-13.27%)
Oct 25, 2021
0.1500
0.1500
0.1500
0
-0.01(-6.25%)
Oct 22, 2021
0.1500
0.1600
0.1500
0.1600
14,042
+0.01(+6.67%)
Oct 21, 2021
0.1501
0.1501
0.1400
0.1500
2,499
+0.00(+1.49%)
Oct 20, 2021
0.1300
0.1478
0.1300
0.1478
5,238
+0.02(+13.69%)
Oct 19, 2021
0.1300
0.1478
0.1300
0.1300
44,600
-0.01(-7.14%)
Oct 18, 2021
0.1300
0.1400
0.1300
0.1400
34,724
-0.02(-13.04%)
Oct 14, 2021
0.1610
0.1610
0.1610
0
+0.01(+5.37%)
Oct 08, 2021
0.1528
0.1528
0.1528
0
+0.03(+28.19%)
Oct 07, 2021
0.1500
0.1700
0.1192
0.1192
31,851
-0.03(-20.53%)
Oct 06, 2021
0.1475
0.1640
0.1180
0.1500
54,501
-0.01(-6.25%)
Oct 05, 2021
0.1501
0.1700
0.1350
0.1600
177,674
-0.00(-0.62%)
Oct 04, 2021
0.1650
0.1650
0.1610
0.1610
15,090
-0.01(-3.88%)
Oct 01, 2021
0.1700
0.1700
0.1675
0.1675
3,900
+0.01(+4.69%)
Sep 30, 2021
0.1552
0.1600
0.1552
0.1600
3,860
-0.04(-19.84%)
Sep 28, 2021
0.1996
0.1996
0.1996
0
+0.00(+0.00%)
Sep 27, 2021
0.1670
0.1996
0.1612
0.1996
314
+0.01(+7.89%)
Sep 24, 2021
0.1552
0.1998
0.1552
0.1850
12,375
-0.02(-7.87%)
Sep 23, 2021
0.2008
0.2008
0.2008
0.2008
123
-0.00(-0.10%)
Sep 21, 2021
0.2010
0.2010
0.2010
11
+0.05(+29.43%)
Sep 20, 2021
0.1551
0.1582
0.1551
0.1553
25,500
+0.00(+0.19%)
Sep 17, 2021
0.1998
0.1998
0.1550
0.1550
6,000
-0.02(-9.88%)
Sep 16, 2021
0.1800
0.1800
0.1720
0.1720
4,881
-0.01(-7.03%)
Sep 15, 2021
0.1920
0.1920
0.1850
0.1850
20,753
-0.01(-4.79%)
Sep 14, 2021
0.1921
0.1945
0.1921
0.1943
8,000
-0.00(-0.10%)
Sep 13, 2021
0.1920
0.2020
0.1920
0.1945
4,020
+0.00(+1.30%)
Sep 09, 2021
0.1920
0.1920
0.1920
52
-0.00(-0.41%)
Sep 08, 2021
0.2378
0.2378
0.1927
0.1928
721
-0.05(-18.96%)
Sep 03, 2021
0.2379
0.2379
0.2379
0
+0.03(+13.29%)
Sep 02, 2021
0.2400
0.2400
0.2098
0.2100
44,158
-0.01(-6.29%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.