Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
2.540
2.600
2.460
2.563
62,000
+0.03(+1.30%)
Nov 27, 2019
2.442
2.585
2.370
2.530
170,200
+0.03(+1.20%)
Nov 26, 2019
2.520
2.655
2.310
2.500
540,652
-0.03(-1.19%)
Nov 25, 2019
2.800
2.820
2.480
2.530
330,475
-0.17(-6.30%)
Nov 22, 2019
2.752
2.820
2.630
2.700
271,800
-0.14(-4.93%)
Nov 21, 2019
2.860
3.074
2.716
2.840
839,794
+0.08(+2.90%)
Nov 20, 2019
2.600
2.800
2.450
2.760
653,218
+0.21(+8.07%)
Nov 19, 2019
2.510
2.675
2.500
2.554
313,188
-0.10(-3.63%)
Nov 18, 2019
2.826
2.872
2.599
2.650
310,965
-0.15(-5.42%)
Nov 15, 2019
2.640
2.891
2.520
2.802
314,500
+0.15(+5.54%)
Nov 14, 2019
2.720
2.740
2.490
2.655
260,851
-0.07(-2.39%)
Nov 13, 2019
2.810
2.830
2.634
2.720
241,997
-0.08(-2.86%)
Nov 12, 2019
2.768
3.000
2.670
2.800
302,800
+0.01(+0.47%)
Nov 11, 2019
2.850
2.850
2.680
2.787
151,050
-0.03(-1.17%)
Nov 08, 2019
2.500
2.830
2.500
2.820
479,500
+0.32(+12.66%)
Nov 07, 2019
2.450
2.503
2.250
2.503
234,264
+0.20(+8.50%)
Nov 06, 2019
2.450
2.540
2.292
2.307
289,510
-0.12(-4.91%)
Nov 05, 2019
2.600
2.610
2.420
2.426
304,417
-0.15(-5.97%)
Nov 04, 2019
2.740
2.740
2.495
2.580
290,945
-0.10(-3.91%)
Nov 01, 2019
2.710
2.780
2.650
2.685
271,000
-0.04(-1.29%)
Oct 31, 2019
2.700
2.780
2.610
2.720
264,388
-0.02(-0.73%)
Oct 30, 2019
2.670
2.747
2.600
2.740
115,825
+0.04(+1.48%)
Oct 29, 2019
2.620
2.730
2.560
2.700
313,318
-0.02(-0.81%)
Oct 28, 2019
2.770
2.930
2.620
2.722
335,718
+0.03(+1.19%)
Oct 25, 2019
2.695
2.765
2.670
2.690
130,600
-0.05(-1.82%)
Oct 24, 2019
2.670
2.800
2.660
2.740
110,271
-0.03(-1.08%)
Oct 23, 2019
2.815
2.835
2.610
2.770
192,518
+0.00(+0.00%)
Oct 22, 2019
2.826
2.900
2.710
2.770
162,534
-0.07(-2.46%)
Oct 21, 2019
3.000
3.000
2.749
2.840
269,740
-0.09(-3.18%)
Oct 18, 2019
2.950
2.955
2.700
2.933
249,200
+0.10(+3.61%)
Oct 17, 2019
2.550
2.850
2.515
2.831
442,816
+0.33(+13.24%)
Oct 16, 2019
2.620
2.620
2.470
2.500
209,853
-0.10(-3.78%)
Oct 15, 2019
2.540
2.698
2.400
2.598
469,735
+0.05(+1.89%)
Oct 14, 2019
2.701
2.850
2.520
2.550
109,238
+0.04(+1.59%)
Oct 11, 2019
2.460
2.700
2.270
2.510
392,200
+0.11(+4.58%)
Oct 10, 2019
2.420
2.560
2.039
2.400
853,956
-0.10(-4.00%)
Oct 09, 2019
2.520
2.600
2.440
2.500
305,769
-0.03(-1.19%)
Oct 08, 2019
2.813
2.850
2.518
2.530
678,369
-0.31(-10.92%)
Oct 07, 2019
2.975
3.071
2.780
2.840
390,396
-0.15(-5.02%)
Oct 04, 2019
3.372
3.480
2.847
2.990
361,000
-0.18(-5.68%)
Oct 03, 2019
3.240
3.380
3.113
3.170
597,147
+0.04(+1.44%)
Oct 02, 2019
2.900
3.160
2.690
3.125
650,876
+0.21(+7.39%)
Oct 01, 2019
3.086
3.170
2.800
2.910
703,744
-0.28(-8.76%)
Sep 30, 2019
3.410
3.470
2.988
3.189
607,632
-0.31(-8.87%)
Sep 27, 2019
3.780
3.980
3.290
3.500
511,900
-0.27(-7.16%)
Sep 26, 2019
3.700
3.980
3.650
3.770
431,653
+0.19(+5.25%)
Sep 25, 2019
3.720
3.805
3.496
3.582
330,539
-0.13(-3.45%)
Sep 24, 2019
3.730
3.940
3.650
3.710
338,300
-0.18(-4.63%)
Sep 23, 2019
4.050
4.125
3.713
3.890
737,807
-0.18(-4.41%)
Sep 20, 2019
4.260
4.270
4.010
4.069
342,400
-0.20(-4.70%)
Sep 19, 2019
4.498
4.610
4.190
4.270
293,579
-0.15(-3.47%)
Sep 18, 2019
4.596
4.730
4.394
4.423
307,232
-0.14(-3.00%)
Sep 17, 2019
4.750
4.920
4.522
4.560
177,923
-0.22(-4.54%)
Sep 16, 2019
5.000
5.000
4.650
4.777
192,093
-0.14(-2.85%)
Sep 13, 2019
5.130
5.140
4.760
4.917
207,300
+0.07(+1.38%)
Sep 12, 2019
5.075
5.124
4.800
4.850
343,379
-0.27(-5.27%)
Sep 11, 2019
5.402
5.402
5.097
5.120
209,201
-0.23(-4.30%)
Sep 10, 2019
5.410
5.550
5.200
5.350
268,729
+0.01(+0.26%)
Sep 09, 2019
5.512
5.600
5.250
5.336
243,513
-0.14(-2.50%)
Sep 06, 2019
5.435
5.580
5.380
5.473
257,400
+0.06(+1.05%)
Sep 05, 2019
5.820
5.820
5.320
5.416
296,674
-0.15(-2.73%)
Sep 04, 2019
5.390
5.690
5.032
5.568
331,146
+0.46(+8.98%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.