Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Harvest Health & Recreation Inc
(OP:
HRVSF
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 04, 2021
3.220
3.220
3.220
0
+0.03(+0.94%)
Oct 01, 2021
3.140
3.400
3.140
3.190
495,265
+0.07(+2.24%)
Sep 30, 2021
3.071
3.120
2.900
3.120
302,216
+0.04(+1.30%)
Sep 29, 2021
3.060
3.227
3.010
3.080
256,377
-0.08(-2.53%)
Sep 28, 2021
3.235
3.310
3.150
3.160
326,740
-0.15(-4.53%)
Sep 27, 2021
3.320
3.500
3.248
3.310
243,623
+0.00(+0.00%)
Sep 24, 2021
3.320
3.320
3.060
3.310
214,724
+0.15(+4.75%)
Sep 23, 2021
3.200
3.380
3.150
3.160
847,059
+0.04(+1.28%)
Sep 22, 2021
2.815
3.170
2.815
3.120
932,797
+0.17(+5.76%)
Sep 21, 2021
2.650
2.970
2.650
2.950
345,177
+0.16(+5.90%)
Sep 20, 2021
2.885
3.090
2.720
2.786
373,842
-0.19(-6.36%)
Sep 17, 2021
3.128
3.128
2.950
2.975
610,239
-0.03(-0.97%)
Sep 16, 2021
2.730
3.033
2.730
3.004
432,109
+0.17(+6.15%)
Sep 15, 2021
2.680
2.870
2.580
2.830
390,564
+0.16(+5.99%)
Sep 14, 2021
2.700
2.860
2.630
2.670
445,763
-0.13(-4.76%)
Sep 13, 2021
2.810
2.860
2.720
2.804
368,798
+0.01(+0.48%)
Sep 10, 2021
2.950
2.959
2.780
2.790
319,592
-0.11(-3.79%)
Sep 09, 2021
2.850
2.954
2.850
2.900
252,757
-0.04(-1.38%)
Sep 08, 2021
3.055
3.055
2.910
2.941
279,769
-0.04(-1.33%)
Sep 07, 2021
3.100
3.100
2.970
2.980
251,049
-0.09(-3.06%)
Sep 03, 2021
3.000
3.100
2.990
3.074
238,388
+0.08(+2.81%)
Sep 02, 2021
2.875
3.020
2.850
2.990
144,791
+0.05(+1.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.